Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 28
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 162.88
+0.00%
$ 298,036 $ 55,438
11:38 AM $ 162.81
+0.00%
$ 298,036 $ 55,417
11:37 AM $ 162.92
+0.00%
$ 298,036 $ 55,416
11:36 AM $ 162.92
+0.00%
$ 298,036 $ 55,416
11:35 AM $ 163.04
+0.00%
$ 298,036 $ 55,416
11:34 AM $ 163.02
+0.00%
$ 298,293 $ 55,416
11:33 AM $ 163.05
+0.00%
$ 298,293 $ 55,347
11:32 AM $ 163.05
+0.00%
$ 298,293 $ 55,347
11:31 AM $ 163.04
+0.00%
$ 298,293 $ 55,319
11:30 AM $ 162.95
+0.00%
$ 298,293 $ 55,319
11:29 AM $ 162.88
+0.00%
$ 298,036 $ 55,215
11:28 AM $ 162.9
+0.00%
$ 298,036 $ 55,215
11:27 AM $ 162.87
+0.00%
$ 298,036 $ 55,202
11:26 AM $ 162.87
+0.00%
$ 298,036 $ 55,202
11:25 AM $ 162.91
+0.00%
$ 298,036 $ 55,211
11:24 AM $ 162.79
+0.00%
$ 297,872 $ 55,211
11:23 AM $ 164.35
+0.00%
$ 297,872 $ 54,596
11:22 AM $ 164.35
+0.00%
$ 297,872 $ 54,596
11:21 AM $ 164.29
+0.00%
$ 297,872 $ 54,659
11:20 AM $ 164.34
+0.00%
$ 297,872 $ 54,659
11:19 AM $ 164.28
+0.00%
$ 300,598 $ 54,687
11:18 AM $ 164.26
+0.00%
$ 300,598 $ 54,687
11:17 AM $ 164.54
+0.00%
$ 300,598 $ 54,629
11:16 AM $ 164.54
+0.00%
$ 300,598 $ 54,629
11:15 AM $ 164.74
+0.00%
$ 300,598 $ 54,519
11:14 AM $ 164.75
+0.00%
$ 301,458 $ 54,519
11:13 AM $ 164.61
+0.00%
$ 301,458 $ 54,590
11:12 AM $ 164.63
+0.00%
$ 301,458 $ 54,590
11:11 AM $ 164.64
+0.00%
$ 301,458 $ 54,631
11:10 AM $ 164.73
+0.00%
$ 301,458 $ 54,631
11:09 AM $ 164.8
+0.00%
$ 301,550 $ 54,619
11:08 AM $ 164.8
+0.00%
$ 301,550 $ 54,619
11:07 AM $ 164.7
+0.00%
$ 301,550 $ 54,696
11:06 AM $ 164.7
+0.00%
$ 301,550 $ 54,696
11:05 AM $ 164.89
+0.00%
$ 301,550 $ 54,742
11:04 AM $ 164.89
+0.00%
$ 301,714 $ 54,742
11:03 AM $ 165.02
+0.00%
$ 301,714 $ 54,746
11:01 AM $ 164.81
-0.04%
$ 301,714 $ 54,777
10:59 AM $ 164.98
+0.00%
$ 301,879 $ 54,874
10:58 AM $ 164.96
+0.00%
$ 301,879 $ 54,925
10:56 AM $ 164.82
+0.02%
$ 301,879 $ 54,998
10:54 AM $ 164.77
+0.00%
$ 301,495 $ 55,036
10:53 AM $ 164.5
+0.00%
$ 301,495 $ 55,066
10:52 AM $ 164.68
+0.00%
$ 301,495 $ 55,070
10:51 AM $ 164.75
+0.00%
$ 301,495 $ 55,070
10:50 AM $ 164.59
+0.00%
$ 301,495 $ 55,048
10:48 AM $ 164.46
-0.06%
$ 300,927 $ 55,014
10:46 AM $ 164.51
+0.01%
$ 300,927 $ 55,088
10:44 AM $ 164.43
-0.01%
$ 300,873 $ 55,110
10:43 AM $ 164.41
+0.00%
$ 300,873 $ 55,068