Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 163.58
+0.47%
$ 299,317 $ 58,220
Jun 21, 1 PM $ 162.96
-0.31%
$ 298,183 $ 58,890
Jun 21, 12 PM $ 163.33
-0.02%
$ 298,860 $ 58,644
Jun 21, 11 AM $ 163.39
+0.14%
$ 298,970 $ 59,537
Jun 21, 10 AM $ 162.94
-0.11%
$ 298,146 $ 60,291
Jun 21, 9 AM $ 163.12
-0.09%
$ 298,476 $ 60,998
Jun 21, 8 AM $ 163.26
+0.11%
$ 298,732 $ 61,121
Jun 21, 7 AM $ 163.08
-0.28%
$ 298,402 $ 60,326
Jun 21, 6 AM $ 163.51
+0.14%
$ 299,189 $ 59,434
Jun 21, 5 AM $ 163.31
+0.16%
$ 298,823 $ 58,715
Jun 21, 4 AM $ 162.89
-0.36%
$ 298,055 $ 58,447
Jun 21, 3 AM $ 163.54
+0.37%
$ 299,244 $ 58,420
Jun 21, 2 AM $ 162.93
-0.35%
$ 298,128 $ 58,059
Jun 21, 1 AM $ 163.4
-0.07%
$ 298,988 $ 58,153
Jun 21, 12 AM $ 163.52
+0.10%
$ 299,207 $ 58,299
Jun 20, 11 PM $ 163.42
+0.22%
$ 299,025 $ 59,072
Jun 20, 10 PM $ 162.94
+0.06%
$ 298,146 $ 58,674
Jun 20, 9 PM $ 163.2
+0.24%
$ 298,622 $ 57,948
Jun 20, 8 PM $ 162.81
-0.30%
$ 297,908 $ 57,373
Jun 20, 7 PM $ 163.36
+0.02%
$ 298,915 $ 57,323
Jun 20, 6 PM $ 163.24
+0.17%
$ 298,695 $ 56,774
Jun 20, 5 PM $ 162.89
-0.41%
$ 298,055 $ 56,645
Jun 20, 4 PM $ 163.49
+0.34%
$ 299,153 $ 57,594
Jun 20, 3 PM $ 162.8
-0.43%
$ 297,890 $ 56,482
Jun 20, 2 PM $ 163.57
+0.05%
$ 299,299 $ 56,831
Jun 20, 1 PM $ 163.42
-0.01%
$ 299,025 $ 56,607
Jun 20, 12 PM $ 163.43
+0.28%
$ 299,043 $ 56,395
Jun 20, 11 AM $ 163.01
-1.13%
$ 298,274 $ 55,685
Jun 20, 10 AM $ 164.98
+1.89%
$ 301,879 $ 54,874
Jun 20, 9 AM $ 161.91
+0.02%
$ 296,262 $ 53,872
Jun 20, 8 AM $ 161.77
+0.05%
$ 296,005 $ 54,370
Jun 20, 7 AM $ 161.71
-0.06%
$ 295,896 $ 54,803
Jun 20, 6 AM $ 161.79
-0.16%
$ 296,042 $ 55,489
Jun 20, 5 AM $ 162
+0.16%
$ 296,426 $ 55,800
Jun 20, 4 AM $ 161.96
-0.04%
$ 296,353 $ 55,740
Jun 20, 3 AM $ 162.02
+0.06%
$ 296,463 $ 55,513
Jun 20, 2 AM $ 161.87
-0.03%
$ 296,188 $ 56,384
Jun 20, 1 AM $ 161.98
-0.15%
$ 296,390 $ 56,631
Jun 20, 12 AM $ 162.23
+0.03%
$ 296,847 $ 56,707
Jun 19, 11 PM $ 162.18
+0.15%
$ 296,756 $ 56,969
Jun 19, 10 PM $ 162.12
+0.11%
$ 296,646 $ 57,421
Jun 19, 9 PM $ 161.91
+0.05%
$ 296,262 $ 57,656
Jun 19, 8 PM $ 161.94
+0.12%
$ 296,316 $ 57,893
Jun 19, 7 PM $ 161.69
-0.12%
$ 295,859 $ 58,301
Jun 19, 6 PM $ 161.89
+0.07%
$ 296,225 $ 60,590
Jun 19, 5 PM $ 161.96
-0.42%
$ 296,353 $ 62,997
Jun 19, 4 PM $ 163.68
-0.05%
$ 299,500 $ 63,272
Jun 19, 3 PM $ 163.54
+0.07%
$ 299,244 $ 64,817
Jun 19, 2 PM $ 163.48
+0.68%
$ 299,134 $ 66,450
Jun 19, 1 PM $ 162.37
+0.15%
$ 297,103 $ 71,733