Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 136.51
-0.47%
$ 249,785 $ 123,849
Aug 13, 4 PM $ 137.11
-0.78%
$ 250,883 $ 133,866
Aug 13, 3 PM $ 138.18
-0.67%
$ 252,841 $ 147,531
Aug 13, 2 PM $ 139.03
+0.64%
$ 254,396 $ 185,574
Aug 13, 1 PM $ 138.21
+2.93%
$ 252,895 $ 220,337
Aug 13, 12 PM $ 134.28
+0.07%
$ 245,704 $ 272,530
Aug 13, 11 AM $ 134.25
+0.03%
$ 245,649 $ 283,952
Aug 13, 10 AM $ 134.2
-0.34%
$ 245,558 $ 284,156
Aug 13, 9 AM $ 134.75
+0.13%
$ 246,564 $ 284,003
Aug 13, 8 AM $ 134.7
-0.55%
$ 246,473 $ 284,231
Aug 13, 7 AM $ 135.42
-0.33%
$ 247,790 $ 290,125
Aug 13, 6 AM $ 135.83
-1.11%
$ 248,541 $ 287,289
Aug 13, 5 AM $ 137.38
+0.05%
$ 251,377 $ 285,765
Aug 13, 4 AM $ 137.31
+0.01%
$ 251,249 $ 285,736
Aug 13, 3 AM $ 137.31
+0.00%
$ 251,249 $ 284,888
Aug 13, 2 AM $ 137.31
+0.00%
$ 251,249 $ 285,249
Aug 13, 1 AM $ 137.31
-0.19%
$ 251,249 $ 285,928
Aug 13, 12 AM $ 137.59
+0.17%
$ 251,761 $ 285,534
Aug 12, 11 PM $ 137.35
+0.50%
$ 251,322 $ 279,784
Aug 12, 10 PM $ 136.63
-0.73%
$ 250,004 $ 278,403
Aug 12, 9 PM $ 137.67
+0.01%
$ 251,907 $ 276,096
Aug 12, 8 PM $ 137.64
-0.51%
$ 251,852 $ 276,656
Aug 12, 7 PM $ 138.34
-0.11%
$ 253,133 $ 265,553
Aug 12, 6 PM $ 138.44
-2.00%
$ 253,316 $ 253,923
Aug 12, 5 PM $ 141.26
+1.49%
$ 258,476 $ 244,140
Aug 12, 4 PM $ 139.24
-0.11%
$ 254,780 $ 234,176
Aug 12, 3 PM $ 139.31
+1.99%
$ 254,908 $ 221,201
Aug 12, 2 PM $ 136.18
+1.16%
$ 249,181 $ 184,783
Aug 12, 1 PM $ 134.23
-3.92%
$ 245,613 $ 145,469
Aug 12, 12 PM $ 139.69
-0.21%
$ 255,604 $ 88,375
Aug 12, 11 AM $ 139.79
+0.01%
$ 255,787 $ 77,492
Aug 12, 10 AM $ 139.78
+0.01%
$ 255,768 $ 77,174
Aug 12, 9 AM $ 139.77
-0.12%
$ 255,750 $ 77,559
Aug 12, 8 AM $ 139.96
+1.88%
$ 256,098 $ 76,808
Aug 12, 7 AM $ 137.33
+0.44%
$ 251,285 $ 69,292
Aug 12, 6 AM $ 136.86
-0.62%
$ 250,425 $ 69,585
Aug 12, 5 AM $ 137.6
+0.67%
$ 251,779 $ 69,223
Aug 12, 4 AM $ 136.63
+0.00%
$ 250,004 $ 68,760
Aug 12, 3 AM $ 136.57
+1.49%
$ 249,895 $ 68,969
Aug 12, 2 AM $ 134.61
-0.70%
$ 246,308 $ 68,772
Aug 12, 1 AM $ 135.42
+0.59%
$ 247,790 $ 68,390
Aug 12, 12 AM $ 134.72
-0.45%
$ 246,509 $ 68,231
Aug 11, 11 PM $ 135.34
+1.05%
$ 247,644 $ 68,748
Aug 11, 10 PM $ 134.05
+0.73%
$ 245,284 $ 67,887
Aug 11, 9 PM $ 133.02
-0.95%
$ 243,399 $ 66,574
Aug 11, 8 PM $ 134.38
+0.75%
$ 245,887 $ 65,660
Aug 11, 7 PM $ 133.27
+1.46%
$ 243,856 $ 64,425
Aug 11, 6 PM $ 131.23
-0.47%
$ 240,124 $ 63,203
Aug 11, 5 PM $ 131.72
-0.07%
$ 241,020 $ 63,632
Aug 11, 4 PM $ 132.9
-0.79%
$ 243,179 $ 64,018