Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 162.37
+0.15%
$ 297,103 $ 71,733
Jun 19, 12 PM $ 161.99
+0.11%
$ 296,408 $ 75,876
Jun 19, 11 AM $ 161.73
-0.13%
$ 295,932 $ 73,729
Jun 19, 10 AM $ 161.94
+0.10%
$ 296,316 $ 71,277
Jun 19, 9 AM $ 161.78
-0.15%
$ 296,024 $ 69,215
Jun 19, 8 AM $ 162.02
-0.17%
$ 296,463 $ 66,701
Jun 19, 7 AM $ 162.2
+0.30%
$ 296,792 $ 64,176
Download