Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 30
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 150.35
+0.00%
$ 275,127 $ 54,263
2:22 AM $ 150.36
+0.00%
$ 275,127 $ 54,281
2:21 AM $ 150.35
+0.00%
$ 275,127 $ 54,342
2:20 AM $ 150.48
+0.00%
$ 275,127 $ 54,346
2:19 AM $ 150.48
+0.00%
$ 275,347 $ 54,344
2:18 AM $ 150.5
+0.00%
$ 275,347 $ 54,340
2:17 AM $ 151.01
+0.00%
$ 275,347 $ 54,304
2:16 AM $ 151.11
+0.00%
$ 275,347 $ 54,287
2:15 AM $ 151.15
+0.00%
$ 275,347 $ 54,279
2:14 AM $ 151.3
+0.00%
$ 276,847 $ 54,262
2:13 AM $ 151.51
+0.00%
$ 276,847 $ 54,232
2:12 AM $ 151.9
+0.00%
$ 276,847 $ 54,196
2:11 AM $ 152.01
+0.00%
$ 276,847 $ 54,167
2:10 AM $ 152
+0.00%
$ 276,847 $ 54,157
2:09 AM $ 152.04
+0.00%
$ 278,201 $ 54,147
2:08 AM $ 152.06
+0.00%
$ 278,201 $ 54,127
2:07 AM $ 152.11
+0.00%
$ 278,201 $ 54,166
2:06 AM $ 152.08
+0.00%
$ 278,201 $ 54,197
2:05 AM $ 152.13
+0.00%
$ 278,201 $ 54,239
2:04 AM $ 152.11
+0.00%
$ 278,330 $ 54,276
2:03 AM $ 152.05
+0.00%
$ 278,330 $ 54,265
2:02 AM $ 152.09
+0.00%
$ 278,330 $ 54,261
2:01 AM $ 152.11
+0.00%
$ 278,330 $ 54,262
2:00 AM $ 151.98
+0.00%
$ 278,330 $ 54,231
Download