Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 132.9
-0.79%
$ 243,179 $ 64,018
Aug 11, 3 PM $ 133.8
+2.92%
$ 244,826 $ 64,066
Aug 11, 2 PM $ 129.89
+1.71%
$ 237,672 $ 64,207
Aug 11, 1 PM $ 127.69
-3.16%
$ 233,646 $ 69,188
Aug 11, 12 PM $ 131.82
+1.74%
$ 241,203 $ 70,554
Aug 11, 11 AM $ 129.48
+0.67%
$ 236,921 $ 70,311
Aug 11, 10 AM $ 128.58
+0.77%
$ 235,275 $ 70,868
Aug 11, 9 AM $ 127.55
-0.72%
$ 233,390 $ 70,869
Aug 11, 8 AM $ 128.53
-1.62%
$ 235,183 $ 70,654
Aug 11, 7 AM $ 130.54
-0.36%
$ 238,861 $ 70,471
Aug 11, 6 AM $ 130.99
-0.86%
$ 239,684 $ 70,726
Aug 11, 5 AM $ 132.1
+0.31%
$ 241,715 $ 69,807
Aug 11, 4 AM $ 131.64
+0.05%
$ 240,874 $ 69,115
Aug 11, 3 AM $ 131.68
+0.21%
$ 240,947 $ 69,289
Aug 11, 2 AM $ 131.33
-0.22%
$ 240,307 $ 69,771
Aug 11, 1 AM $ 131.63
-0.32%
$ 240,855 $ 69,609
Aug 11, 12 AM $ 132.03
+0.49%
$ 241,587 $ 69,549
Aug 10, 11 PM $ 131.32
-0.88%
$ 240,288 $ 70,563
Aug 10, 10 PM $ 132.49
-0.09%
$ 242,429 $ 70,555
Aug 10, 9 PM $ 132.49
+0.05%
$ 242,429 $ 70,417
Aug 10, 8 PM $ 132.38
-0.65%
$ 242,228 $ 71,103
Aug 10, 7 PM $ 133.23
-0.02%
$ 243,783 $ 71,150
Aug 10, 6 PM $ 133.2
+0.81%
$ 243,728 $ 71,578
Aug 10, 5 PM $ 132.16
-1.23%
$ 241,825 $ 71,941
Aug 10, 4 PM $ 133.62
-1.53%
$ 244,497 $ 71,869
Aug 10, 3 PM $ 135.74
+3.75%
$ 248,376 $ 71,423
Aug 10, 2 PM $ 130.8
-7.64%
$ 239,337 $ 70,146
Aug 10, 1 PM $ 141.04
+1.41%
$ 258,074 $ 64,262
Aug 10, 12 PM $ 139.1
-1.77%
$ 254,524 $ 57,770
Aug 10, 11 AM $ 141.71
+0.48%
$ 259,300 $ 57,182
Aug 10, 10 AM $ 140.93
-1.22%
$ 257,873 $ 56,448
Aug 10, 9 AM $ 142.59
+0.76%
$ 260,910 $ 56,560
Aug 10, 8 AM $ 141.55
+0.62%
$ 259,007 $ 56,666
Aug 10, 7 AM $ 140.63
+1.03%
$ 257,324 $ 56,304
Aug 10, 6 AM $ 139.23
-0.21%
$ 254,762 $ 55,493
Aug 10, 5 AM $ 139.63
-0.24%
$ 255,494 $ 56,407
Aug 10, 4 AM $ 139.93
-0.88%
$ 256,043 $ 57,200
Aug 10, 3 AM $ 141.04
+0.55%
$ 258,074 $ 57,392
Aug 10, 2 AM $ 140.17
-0.06%
$ 256,482 $ 57,336
Aug 10, 1 AM $ 140.35
-0.18%
$ 256,811 $ 57,287
Aug 10, 12 AM $ 140.42
+2.28%
$ 256,939 $ 57,154
Aug 9, 11 PM $ 137.13
+0.70%
$ 250,919 $ 55,675
Aug 9, 10 PM $ 136.05
-0.62%
$ 248,943 $ 55,599
Aug 9, 9 PM $ 136.96
-0.14%
$ 250,608 $ 56,721
Aug 9, 8 PM $ 137.31
-0.55%
$ 251,249 $ 56,565
Aug 9, 7 PM $ 138.06
+0.05%
$ 252,621 $ 56,916
Aug 9, 6 PM $ 138.01
+0.14%
$ 252,530 $ 56,670
Aug 9, 5 PM $ 137.95
+0.17%
$ 252,420 $ 56,124
Aug 9, 4 PM $ 137.8
+0.88%
$ 252,145 $ 56,105
Aug 9, 3 PM $ 136.6
-0.94%
$ 249,950 $ 56,559