Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 136.6
-0.94%
$ 249,950 $ 56,559
Aug 9, 2 PM $ 137.89
-0.04%
$ 252,310 $ 57,133
Aug 9, 1 PM $ 138.02
+2.85%
$ 252,548 $ 57,247
Aug 9, 12 PM $ 134.02
-0.73%
$ 245,229 $ 56,810
Aug 9, 11 AM $ 135.11
+0.45%
$ 247,223 $ 56,755
Aug 9, 10 AM $ 134.45
+0.43%
$ 246,015 $ 57,059
Aug 9, 9 AM $ 133.85
+0.85%
$ 244,918 $ 56,529
Aug 9, 8 AM $ 132.82
-0.40%
$ 243,033 $ 56,851
Aug 9, 7 AM $ 133.32
-0.40%
$ 243,948 $ 57,478
Aug 9, 6 AM $ 133.82
+0.16%
$ 244,863 $ 57,672
Aug 9, 5 AM $ 133.66
-0.04%
$ 244,570 $ 56,743
Aug 9, 4 AM $ 133.73
+0.11%
$ 244,698 $ 56,308
Aug 9, 3 AM $ 133.57
+0.09%
$ 244,405 $ 55,734
Aug 9, 2 AM $ 133.57
-0.01%
$ 244,405 $ 55,836
Aug 9, 1 AM $ 133.58
+0.00%
$ 244,424 $ 56,320
Aug 9, 12 AM $ 133.55
+0.19%
$ 244,369 $ 56,574
Aug 8, 11 PM $ 133.25
-0.07%
$ 243,820 $ 56,822
Aug 8, 10 PM $ 133.36
-1.13%
$ 244,021 $ 56,736
Aug 8, 9 PM $ 134.81
-0.13%
$ 246,674 $ 56,993
Aug 8, 8 PM $ 134.97
-0.29%
$ 246,967 $ 56,489
Aug 8, 7 PM $ 135.39
+0.53%
$ 247,735 $ 57,021
Aug 8, 6 PM $ 134.81
+0.44%
$ 246,674 $ 57,696
Aug 8, 5 PM $ 134.29
+0.27%
$ 245,723 $ 58,494
Aug 8, 4 PM $ 133.81
-0.21%
$ 244,844 $ 58,712
Aug 8, 3 PM $ 134.07
-0.28%
$ 245,320 $ 60,212
Aug 8, 2 PM $ 134.48
-2.00%
$ 246,070 $ 63,298
Aug 8, 1 PM $ 137.17
-0.03%
$ 250,992 $ 70,853
Aug 8, 12 PM $ 137.01
+0.04%
$ 250,700 $ 78,259
Aug 8, 11 AM $ 136.99
-0.20%
$ 250,663 $ 79,831
Aug 8, 10 AM $ 137.23
-0.42%
$ 251,102 $ 80,069
Aug 8, 9 AM $ 137.86
+0.10%
$ 252,255 $ 80,396
Aug 8, 8 AM $ 137.76
+0.21%
$ 252,072 $ 80,348
Aug 8, 7 AM $ 137.37
+0.01%
$ 251,358 $ 81,305
Aug 8, 6 AM $ 137.48
-0.43%
$ 251,560 $ 81,375
Aug 8, 5 AM $ 138.01
-0.02%
$ 252,530 $ 82,178
Aug 8, 4 AM $ 138.1
+0.33%
$ 252,694 $ 82,148
Aug 8, 3 AM $ 137.69
+1.33%
$ 251,944 $ 82,797
Aug 8, 2 AM $ 135.79
+0.03%
$ 248,467 $ 83,520
Aug 8, 1 AM $ 135.68
+0.41%
$ 248,266 $ 83,818
Aug 8, 12 AM $ 135.11
+0.01%
$ 247,223 $ 84,748
Aug 7, 11 PM $ 134.66
+0.65%
$ 246,400 $ 85,346
Aug 7, 10 PM $ 133.72
-2.27%
$ 244,680 $ 85,609
Aug 7, 9 PM $ 136.72
+0.75%
$ 250,169 $ 84,268
Aug 7, 8 PM $ 135.68
-0.89%
$ 248,266 $ 85,884
Aug 7, 7 PM $ 136.87
-0.28%
$ 250,444 $ 101,646
Aug 7, 6 PM $ 137.45
-1.08%
$ 251,505 $ 102,106
Aug 7, 5 PM $ 138.92
-0.26%
$ 254,195 $ 101,457
Aug 7, 4 PM $ 139.34
+3.31%
$ 254,963 $ 100,957
Aug 7, 3 PM $ 137.41
+2.16%
$ 251,432 $ 99,810
Aug 7, 2 PM $ 135.03
-5.77%
$ 247,077 $ 97,135