Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 135.03
-5.77%
$ 247,077 $ 97,135
Aug 7, 1 PM $ 142.36
+1.23%
$ 260,489 $ 91,232
Aug 7, 12 PM $ 140.67
+1.13%
$ 257,397 $ 86,424
Aug 7, 11 AM $ 139.21
-2.47%
$ 254,725 $ 84,766
Aug 7, 10 AM $ 142.75
+0.04%
$ 261,203 $ 85,659
Aug 7, 9 AM $ 142.78
-0.86%
$ 261,258 $ 85,490
Aug 7, 8 AM $ 144.01
+5.59%
$ 263,508 $ 86,383
Aug 7, 7 AM $ 136.42
+0.95%
$ 249,620 $ 85,917
Aug 7, 6 AM $ 135.18
+1.30%
$ 247,351 $ 86,142
Aug 7, 5 AM $ 133.36
+0.09%
$ 244,021 $ 85,923
Aug 7, 4 AM $ 133.16
-1.65%
$ 243,655 $ 85,816
Aug 7, 3 AM $ 135.39
+3.01%
$ 247,735 $ 85,247
Aug 7, 2 AM $ 131.44
+0.62%
$ 240,508 $ 84,323
Aug 7, 1 AM $ 130.47
+0.02%
$ 238,733 $ 84,257
Aug 7, 12 AM $ 128.36
+3.61%
$ 234,872 $ 83,244
Aug 6, 11 PM $ 123.81
+1.04%
$ 226,546 $ 82,813
Aug 6, 10 PM $ 122.6
+0.34%
$ 224,332 $ 83,144
Aug 6, 9 PM $ 122.35
+2.40%
$ 223,875 $ 83,523
Aug 6, 8 PM $ 119.37
-4.21%
$ 218,422 $ 82,306
Aug 6, 7 PM $ 124.69
-3.35%
$ 228,157 $ 66,313
Aug 6, 6 PM $ 128.97
-0.78%
$ 235,988 $ 65,433
Aug 6, 5 PM $ 130.1
-0.02%
$ 238,056 $ 65,530
Aug 6, 4 PM $ 130.13
-0.53%
$ 238,111 $ 66,250
Aug 6, 3 PM $ 130.84
+0.30%
$ 239,410 $ 64,992
Aug 6, 2 PM $ 130.38
+1.65%
$ 238,568 $ 66,350
Aug 6, 1 PM $ 124.41
-1.65%
$ 227,644 $ 69,055
Aug 6, 12 PM $ 126.62
-0.94%
$ 231,688 $ 71,802
Aug 6, 11 AM $ 127.99
+0.25%
$ 234,195 $ 71,873
Aug 6, 10 AM $ 127.7
-1.27%
$ 233,664 $ 71,507
Aug 6, 9 AM $ 129.41
-0.63%
$ 236,793 $ 72,266
Aug 6, 8 AM $ 128.49
+1.06%
$ 235,110 $ 71,961
Aug 6, 7 AM $ 127.12
+0.28%
$ 232,603 $ 71,888
Aug 6, 6 AM $ 126.91
-0.99%
$ 232,219 $ 71,700
Aug 6, 5 AM $ 128.08
-0.11%
$ 234,360 $ 71,396
Aug 6, 4 AM $ 128.28
+0.14%
$ 234,726 $ 71,583
Aug 6, 3 AM $ 128.21
+1.43%
$ 234,598 $ 71,883
Aug 6, 2 AM $ 126.27
+0.29%
$ 231,048 $ 72,013
Aug 6, 1 AM $ 125.94
+0.05%
$ 230,444 $ 71,743
Aug 6, 12 AM $ 125.85
-0.45%
$ 230,279 $ 71,651
Aug 5, 11 PM $ 126.31
-0.14%
$ 231,121 $ 72,591
Aug 5, 10 PM $ 126.52
-0.81%
$ 231,505 $ 72,689
Aug 5, 9 PM $ 127.45
-0.47%
$ 233,207 $ 73,331
Aug 5, 8 PM $ 128.07
-0.84%
$ 234,341 $ 73,751
Aug 5, 7 PM $ 128.99
-1.17%
$ 236,025 $ 75,022
Aug 5, 6 PM $ 130.68
-1.31%
$ 239,117 $ 75,634
Aug 5, 5 PM $ 132.35
-0.68%
$ 242,173 $ 76,174
Aug 5, 4 PM $ 133.21
+0.65%
$ 243,747 $ 76,506
Aug 5, 3 PM $ 132.38
+1.39%
$ 242,228 $ 76,971
Aug 5, 2 PM $ 130.51
-4.90%
$ 238,806 $ 75,416
Aug 5, 1 PM $ 138
+9.49%
$ 252,511 $ 72,978