Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 126.03
-0.06%
$ 230,609 $ 73,653
Aug 5, 11 AM $ 126.03
+0.30%
$ 230,609 $ 74,425
Aug 5, 10 AM $ 125.69
-2.10%
$ 229,986 $ 74,497
Aug 5, 9 AM $ 128.36
-0.76%
$ 234,872 $ 78,780
Aug 5, 8 AM $ 129.46
-3.36%
$ 236,885 $ 79,370
Aug 5, 7 AM $ 133.94
-0.34%
$ 245,082 $ 80,613
Aug 5, 6 AM $ 134.51
-0.39%
$ 246,125 $ 81,441
Aug 5, 5 AM $ 135.04
+0.13%
$ 247,095 $ 81,236
Aug 5, 4 AM $ 134.89
+0.78%
$ 246,821 $ 82,998
Aug 5, 3 AM $ 133.96
+1.92%
$ 245,119 $ 83,151
Aug 5, 2 AM $ 131.32
-0.41%
$ 240,288 $ 83,032
Aug 5, 1 AM $ 131.99
+0.37%
$ 241,514 $ 83,269
Aug 5, 12 AM $ 131.48
+1.47%
$ 240,581 $ 84,161
Aug 4, 11 PM $ 129.42
+0.38%
$ 236,812 $ 84,964
Aug 4, 10 PM $ 128.75
+0.86%
$ 235,586 $ 85,316
Aug 4, 9 PM $ 127.64
+0.52%
$ 233,555 $ 84,742
Aug 4, 8 PM $ 126.76
-3.28%
$ 231,944 $ 84,799
Aug 4, 7 PM $ 131
-2.06%
$ 239,703 $ 83,425
Aug 4, 6 PM $ 133.84
-0.73%
$ 244,899 $ 82,617
Aug 4, 5 PM $ 134.79
+0.75%
$ 246,638 $ 83,088
Aug 4, 4 PM $ 133.8
+1.07%
$ 244,826 $ 83,666
Aug 4, 3 PM $ 131.98
+1.80%
$ 241,496 $ 84,031
Aug 4, 2 PM $ 129.72
+0.85%
$ 237,361 $ 86,738
Aug 4, 1 PM $ 128.65
-0.22%
$ 235,403 $ 89,099
Aug 4, 12 PM $ 129.09
-1.91%
$ 236,208 $ 87,370
Aug 4, 11 AM $ 131.26
+3.33%
$ 240,178 $ 86,802
Aug 4, 10 AM $ 126.85
+10.34%
$ 232,109 $ 87,318
Aug 4, 9 AM $ 114.84
-1.17%
$ 210,133 $ 84,908
Aug 4, 8 AM $ 116.13
-0.29%
$ 212,494 $ 83,741
Aug 4, 7 AM $ 116.3
+0.95%
$ 212,805 $ 81,940
Aug 4, 6 AM $ 115.2
+0.28%
$ 210,792 $ 80,861
Aug 4, 5 AM $ 114.93
+2.28%
$ 210,298 $ 81,201
Aug 4, 4 AM $ 112.41
+0.11%
$ 205,687 $ 79,619
Aug 4, 3 AM $ 112.22
+0.29%
$ 205,339 $ 79,374
Aug 4, 2 AM $ 111.97
+0.03%
$ 204,882 $ 79,145
Aug 4, 1 AM $ 111.95
+0.77%
$ 204,845 $ 78,797
Aug 4, 12 AM $ 111.13
-1.50%
$ 203,345 $ 77,367
Aug 3, 11 PM $ 112.77
+1.93%
$ 206,346 $ 75,996
Aug 3, 10 PM $ 110.63
-0.27%
$ 202,430 $ 75,296
Aug 3, 9 PM $ 110.79
+0.08%
$ 202,723 $ 75,510
Aug 3, 8 PM $ 110.54
+0.86%
$ 202,265 $ 74,890
Aug 3, 7 PM $ 109.5
-0.05%
$ 200,362 $ 74,724
Aug 3, 6 PM $ 109.36
+0.89%
$ 200,106 $ 75,599
Aug 3, 5 PM $ 108.04
+2.51%
$ 197,691 $ 75,074
Aug 3, 4 PM $ 105.59
-0.57%
$ 193,208 $ 73,029
Aug 3, 3 PM $ 106.09
+1.17%
$ 194,123 $ 72,481
Aug 3, 2 PM $ 104.98
+5.59%
$ 192,092 $ 69,174
Aug 3, 1 PM $ 97.55
+5.01%
$ 178,496 $ 65,121
Aug 3, 12 PM $ 92.76
+3.04%
$ 169,731 $ 60,278
Aug 3, 11 AM $ 89.93
-2.97%
$ 164,553 $ 60,360