Coinranking
Applied Optoelectronics (Ondo Tokenized) Historical Data
AAOIon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 11 AM | $ 89.93 | -2.97% | ||
| Aug 3, 10 AM | $ 92.83 | -1.69% | ||
| Aug 3, 9 AM | $ 94.38 | -0.26% | ||
| Aug 3, 8 AM | $ 94.76 | -2.88% | ||
| Aug 3, 7 AM | $ 97.41 | +0.41% | ||
| Aug 3, 6 AM | $ 97.13 | -0.20% | ||
| Aug 3, 5 AM | $ 97.36 | -0.09% | ||
| Aug 3, 4 AM | $ 97.38 | +0.26% | ||
| Aug 3, 3 AM | $ 97.14 | +1.18% | ||
| Aug 3, 2 AM | $ 96.07 | -0.35% | ||
| Aug 3, 1 AM | $ 96.53 | +0.09% | ||
| Aug 3, 12 AM | $ 96.56 | +0.95% | ||
| Aug 2, 11 PM | $ 95.59 | +0.16% | ||
| Aug 2, 10 PM | $ 95.33 | -0.03% | ||
| Aug 2, 9 PM | $ 95.3 | -0.59% | ||
| Aug 2, 8 PM | $ 95.7 | +0.37% | ||
| Aug 2, 7 PM | $ 95.24 | -0.19% | ||
| Aug 2, 6 PM | $ 95.47 | +1.46% | ||
| Aug 2, 5 PM | $ 94.06 | -0.05% | ||
| Aug 2, 4 PM | $ 94.11 | +0.39% | ||
| Aug 2, 3 PM | $ 93.72 | -0.07% | ||
| Aug 2, 2 PM | $ 93.89 | -0.22% | ||
| Aug 2, 1 PM | $ 94.26 | +0.66% | ||
| Aug 2, 12 PM | $ 93.62 | -0.23% | ||
| Aug 2, 11 AM | $ 93.86 | -1.28% | ||
| Aug 2, 10 AM | $ 95.18 | -0.23% | ||
| Aug 2, 9 AM | $ 95.51 | +0.58% | ||
| Aug 2, 8 AM | $ 95.12 | -0.13% | ||
| Aug 2, 7 AM | $ 95.29 | -0.65% | ||
| Aug 2, 6 AM | $ 95.85 | +0.19% | ||
| Aug 2, 5 AM | $ 95.74 | +0.15% | ||
| Aug 2, 4 AM | $ 95.53 | +0.24% | ||
| Aug 2, 3 AM | $ 95.15 | -0.23% | ||
| Aug 2, 2 AM | $ 95.27 | +1.44% | ||
| Aug 2, 1 AM | $ 94.04 | -0.44% | ||
| Aug 2, 12 AM | $ 94.59 | +2.75% | ||
| Aug 1, 11 PM | $ 91.95 | -0.11% | ||
| Aug 1, 10 PM | $ 91.98 | -0.23% | ||
| Aug 1, 9 PM | $ 92.18 | -0.14% | ||
| Aug 1, 8 PM | $ 92.21 | -1.27% | ||
| Aug 1, 7 PM | $ 93.4 | +0.04% | ||
| Aug 1, 6 PM | $ 93.34 | +0.03% | ||
| Aug 1, 5 PM | $ 93.28 | +0.66% | ||
| Aug 1, 4 PM | $ 92.54 | +0.22% | ||
| Aug 1, 3 PM | $ 92.26 | +0.79% | ||
| Aug 1, 2 PM | $ 91.65 | +0.20% | ||
| Aug 1, 1 PM | $ 91.53 | -0.63% | ||
| Aug 1, 12 PM | $ 92.08 | -1.14% | ||
| Aug 1, 11 AM | $ 93.28 | +0.42% | ||
| Aug 1, 10 AM | $ 92.94 | +0.65% | ||