Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 92.94
+0.65%
$ 170,061 $ 70,563
Aug 1, 9 AM $ 92.18
-1.12%
$ 168,670 $ 70,379
Aug 1, 8 AM $ 93.33
+0.32%
$ 170,774 $ 70,637
Aug 1, 7 AM $ 93.03
+0.05%
$ 170,225 $ 70,588
Aug 1, 6 AM $ 92.8
+0.66%
$ 169,805 $ 70,852
Aug 1, 5 AM $ 92.18
-1.12%
$ 168,670 $ 70,362
Aug 1, 4 AM $ 93.3
+0.54%
$ 170,720 $ 70,229
Aug 1, 3 AM $ 92.85
+0.02%
$ 169,896 $ 70,180
Aug 1, 2 AM $ 92.75
+0.01%
$ 169,713 $ 69,758
Aug 1, 1 AM $ 92.91
+0.24%
$ 170,006 $ 71,294
Aug 1, 12 AM $ 92.88
+0.72%
$ 169,951 $ 71,337
Jul 31, 11 PM $ 92.34
-1.12%
$ 168,963 $ 72,266
Jul 31, 10 PM $ 93.34
+0.10%
$ 170,793 $ 71,907
Jul 31, 9 PM $ 93.33
-0.19%
$ 170,774 $ 72,833
Jul 31, 8 PM $ 93.52
-0.91%
$ 171,122 $ 74,755
Jul 31, 7 PM $ 94.41
-1.47%
$ 172,751 $ 77,097
Jul 31, 6 PM $ 95.93
-0.65%
$ 175,532 $ 77,006
Jul 31, 5 PM $ 96.7
+1.24%
$ 176,941 $ 75,916
Jul 31, 4 PM $ 95.62
+1.41%
$ 174,965 $ 76,066
Jul 31, 3 PM $ 94.11
-1.36%
$ 172,202 $ 75,813
Jul 31, 2 PM $ 95.25
+0.52%
$ 174,288 $ 76,091
Jul 31, 1 PM $ 92.13
-4.01%
$ 168,579 $ 75,944
Jul 31, 12 PM $ 95.91
-1.07%
$ 175,495 $ 71,531
Jul 31, 11 AM $ 97.14
-0.53%
$ 177,746 $ 76,154
Jul 31, 10 AM $ 97.69
+0.21%
$ 178,752 $ 78,121
Jul 31, 9 AM $ 97.48
+0.89%
$ 178,368 $ 81,140
Jul 31, 8 AM $ 96.65
+2.13%
$ 176,849 $ 81,511
Jul 31, 7 AM $ 94.64
-0.10%
$ 173,171 $ 81,354
Jul 31, 6 AM $ 94.93
-2.24%
$ 173,702 $ 80,531
Jul 31, 5 AM $ 97.05
+1.85%
$ 177,581 $ 80,770
Jul 31, 4 AM $ 95.14
+0.99%
$ 174,086 $ 80,594
Jul 31, 3 AM $ 94.28
+0.18%
$ 172,513 $ 81,082
Jul 31, 2 AM $ 94.08
-1.03%
$ 172,147 $ 81,605
Jul 31, 1 AM $ 94.99
-1.23%
$ 173,812 $ 80,288
Jul 31, 12 AM $ 96.23
+1.82%
$ 176,081 $ 81,064
Jul 30, 11 PM $ 94.67
+0.46%
$ 173,226 $ 83,134
Jul 30, 10 PM $ 94.27
+0.31%
$ 172,494 $ 82,996
Jul 30, 9 PM $ 93.92
-0.96%
$ 171,854 $ 83,232
Jul 30, 8 PM $ 94.9
+5.99%
$ 173,647 $ 81,494
Jul 30, 7 PM $ 89.36
+1.67%
$ 163,510 $ 78,846
Jul 30, 6 PM $ 87.81
-2.40%
$ 160,674 $ 81,512
Jul 30, 5 PM $ 89.88
+1.39%
$ 164,462 $ 81,213
Jul 30, 4 PM $ 88.65
-1.15%
$ 162,211 $ 81,918
Jul 30, 3 PM $ 89.65
+3.75%
$ 164,041 $ 82,290
Jul 30, 2 PM $ 86.46
-1.27%
$ 158,204 $ 81,779
Jul 30, 1 PM $ 87.39
+6.37%
$ 159,905 $ 79,755
Jul 30, 12 PM $ 82.02
+1.16%
$ 150,079 $ 80,160
Jul 30, 11 AM $ 82.28
+5.22%
$ 150,555 $ 78,709
Jul 30, 10 AM $ 78.21
+0.80%
$ 143,108 $ 76,279
Jul 30, 9 AM $ 77.62
+1.46%
$ 142,028 $ 74,068