Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 154.72
+0.00%
$ 282,684 $ 54,200
Today, at 8 PM $ 155.04
-0.13%
$ 283,691 $ 54,412
Today, at 7 PM $ 155.25
-1.88%
$ 284,075 $ 54,024
Today, at 6 PM $ 158.13
-1.09%
$ 289,345 $ 54,552
Today, at 5 PM $ 159.83
+0.53%
$ 292,456 $ 55,042
Today, at 4 PM $ 159.19
+2.23%
$ 291,284 $ 54,952
Today, at 3 PM $ 155.57
+0.46%
$ 284,661 $ 54,569
Today, at 2 PM $ 154.88
+1.51%
$ 283,398 $ 54,543
Today, at 1 PM $ 151.71
-0.34%
$ 277,598 $ 54,947
Today, at 12 PM $ 152.29
-1.48%
$ 278,659 $ 54,531
Today, at 11 AM $ 154.7
-0.06%
$ 283,069 $ 54,268
Today, at 10 AM $ 154.88
+0.76%
$ 283,398 $ 54,423
Today, at 9 AM $ 153.73
-0.88%
$ 281,294 $ 54,334
Today, at 8 AM $ 155.12
+0.60%
$ 283,837 $ 54,940
Today, at 7 AM $ 154.17
-0.67%
$ 282,099 $ 55,114
Today, at 6 AM $ 155.16
+0.97%
$ 283,910 $ 55,579
Today, at 5 AM $ 153.55
-0.45%
$ 280,964 $ 55,860
Today, at 4 AM $ 154.2
-0.39%
$ 282,154 $ 55,903
Today, at 3 AM $ 154.75
+0.28%
$ 283,160 $ 57,184
Today, at 2 AM $ 154.43
+0.38%
$ 282,575 $ 57,421
Today, at 1 AM $ 153.84
+0.35%
$ 281,495 $ 57,122
Today, at 12 AM $ 153.37
+1.35%
$ 280,635 $ 57,575
Yesterday, at 11 PM $ 151.47
-0.98%
$ 277,159 $ 56,856
Yesterday, at 10 PM $ 152.88
-0.14%
$ 279,739 $ 56,360
Yesterday, at 9 PM $ 152.97
+0.19%
$ 279,903 $ 56,221
Yesterday, at 8 PM $ 152.56
-0.10%
$ 279,153 $ 56,261
Yesterday, at 7 PM $ 152.69
-0.07%
$ 279,391 $ 56,653
Yesterday, at 6 PM $ 152.9
-0.21%
$ 279,775 $ 56,613
Yesterday, at 5 PM $ 153.06
+0.52%
$ 280,068 $ 56,778
Yesterday, at 4 PM $ 152.24
-0.54%
$ 278,567 $ 57,179
Yesterday, at 3 PM $ 153.12
+0.51%
$ 280,178 $ 57,414
Yesterday, at 2 PM $ 152.28
+0.10%
$ 278,641 $ 58,113
Yesterday, at 1 PM $ 152.17
-0.80%
$ 278,439 $ 57,928
Yesterday, at 12 PM $ 153.27
+0.77%
$ 280,452 $ 58,023
Yesterday, at 11 AM $ 152.1
+0.23%
$ 278,311 $ 57,841
Yesterday, at 10 AM $ 151.72
-0.44%
$ 277,616 $ 57,557
Yesterday, at 9 AM $ 152.4
+0.33%
$ 278,860 $ 57,587
Yesterday, at 8 AM $ 151.95
-0.35%
$ 278,037 $ 57,286
Yesterday, at 7 AM $ 152.45
-0.61%
$ 278,952 $ 57,179
Yesterday, at 6 AM $ 153.46
-0.02%
$ 280,800 $ 56,853
Yesterday, at 5 AM $ 153.39
+1.10%
$ 280,672 $ 56,563
Yesterday, at 4 AM $ 151.59
-0.11%
$ 277,378 $ 56,156
Yesterday, at 3 AM $ 151.78
-0.09%
$ 277,726 $ 55,259
Yesterday, at 2 AM $ 151.82
+0.46%
$ 277,799 $ 54,680
Yesterday, at 1 AM $ 151.12
-0.98%
$ 276,518 $ 54,387
Yesterday, at 12 AM $ 152.51
+0.65%
$ 279,061 $ 54,693
Aug 15, 11 PM $ 151.58
-0.55%
$ 277,360 $ 55,289
Aug 15, 10 PM $ 152.47
+0.20%
$ 278,988 $ 55,612
Aug 15, 9 PM $ 152.26
-0.01%
$ 278,604 $ 56,462
Aug 15, 8 PM $ 152.22
-0.12%
$ 278,531 $ 56,356
Download