Applied Optoelectronics (Ondo Tokenized) Historical Data

AAOIon
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 154.75
+0.00%
$ 283,105 $ 54,284
9:45 PM $ 154.67
+0.00%
$ 283,105 $ 54,248
9:44 PM $ 154.72
+0.00%
$ 283,105 $ 54,200
9:43 PM $ 154.53
+0.00%
$ 283,105 $ 54,187
9:42 PM $ 154.54
+0.00%
$ 283,105 $ 54,177
9:41 PM $ 154.48
+0.00%
$ 283,105 $ 54,188
9:40 PM $ 154.5
+0.00%
$ 283,105 $ 54,235
9:39 PM $ 154.49
+0.00%
$ 282,684 $ 54,282
9:38 PM $ 154.56
+0.00%
$ 282,684 $ 54,335
9:37 PM $ 154.65
+0.00%
$ 282,684 $ 54,363
9:36 PM $ 154.78
+0.00%
$ 282,684 $ 54,398
9:35 PM $ 154.68
+0.00%
$ 282,684 $ 54,427
9:34 PM $ 154.71
+0.00%
$ 283,087 $ 54,435
9:33 PM $ 154.85
+0.00%
$ 283,087 $ 54,468
9:32 PM $ 154.9
+0.00%
$ 283,087 $ 54,468
9:31 PM $ 154.84
+0.00%
$ 283,087 $ 54,484
9:30 PM $ 154.82
+0.00%
$ 283,087 $ 54,454
9:29 PM $ 154.82
+0.00%
$ 283,288 $ 54,428
9:28 PM $ 154.92
+0.00%
$ 283,288 $ 54,419
9:27 PM $ 155.07
+0.00%
$ 283,288 $ 54,400
9:26 PM $ 155.18
+0.00%
$ 283,288 $ 54,395
9:25 PM $ 155.21
+0.00%
$ 283,288 $ 54,417
9:24 PM $ 155.26
+0.00%
$ 284,093 $ 54,405
9:23 PM $ 155.25
+0.00%
$ 284,093 $ 54,433
9:22 PM $ 155.24
+0.00%
$ 284,093 $ 54,449
9:21 PM $ 155.37
+0.00%
$ 284,093 $ 54,405
9:20 PM $ 155.36
+0.00%
$ 284,093 $ 54,384
9:19 PM $ 155.37
+0.00%
$ 284,295 $ 54,339
9:18 PM $ 155.4
+0.00%
$ 284,295 $ 54,317
9:17 PM $ 155.49
+0.00%
$ 284,295 $ 54,322
9:16 PM $ 155.4
+0.00%
$ 284,295 $ 54,324
9:15 PM $ 155.32
+0.00%
$ 284,295 $ 54,358
9:14 PM $ 155.3
+0.00%
$ 284,167 $ 54,373
9:13 PM $ 155.42
+0.00%
$ 284,167 $ 54,389
9:12 PM $ 155.49
+0.00%
$ 284,167 $ 54,407
9:11 PM $ 155.44
+0.00%
$ 284,167 $ 54,392
9:09 PM $ 155.43
+0.00%
$ 284,404 $ 54,391
9:08 PM $ 155.32
+0.00%
$ 284,404 $ 54,385
9:07 PM $ 155.26
+0.00%
$ 284,404 $ 54,426
9:06 PM $ 155.17
+0.00%
$ 284,404 $ 54,469
9:05 PM $ 155.21
+0.00%
$ 284,404 $ 54,508
9:04 PM $ 155.12
+0.00%
$ 283,837 $ 54,559
9:03 PM $ 155.02
+0.00%
$ 283,837 $ 54,578
9:02 PM $ 155.04
+0.00%
$ 283,837 $ 54,545
9:01 PM $ 154.94
+0.00%
$ 283,837 $ 54,484
9:00 PM $ 154.86
+0.00%
$ 283,837 $ 54,428
8:59 PM $ 155.04
+0.00%
$ 283,691 $ 54,412
8:58 PM $ 155.17
+0.00%
$ 283,691 $ 54,387
8:57 PM $ 155.1
+0.00%
$ 283,691 $ 54,386
8:56 PM $ 155.12
+0.00%
$ 283,691 $ 54,389
Download