Jointski Historical Data

JS
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₅814
+0.00%
$ -- $ 6
Apr 28, 2026 $ 0.0₅807
+0.00%
$ -- $ 4
Sep 27, 2025 $ 0.0000142
-0.88%
$ 14,228 $ 7
Sep 26, 2025 $ 0.0000144
+2.35%
$ 14,334 $ 22
Sep 19, 2025 $ 0.0000153
-0.90%
$ -- $ 5
Sep 18, 2025 $ 0.0000155
+0.51%
$ 15,411 $ 5
Sep 11, 2025 $ 0.000015
+0.00%
$ -- $ 12
Sep 10, 2025 $ 0.000015
+0.79%
$ 14,988 $ 12
Sep 9, 2025 $ 0.0000149
+0.17%
$ 14,915 $ 6
Sep 8, 2025 $ 0.0000149
-0.07%
$ 14,882 $ 342
Sep 7, 2025 $ 0.000015
+0.08%
$ 15,043 $ 4
Sep 6, 2025 $ 0.0000151
-0.29%
$ 15,052 $ 7
Sep 5, 2025 $ 0.0000151
+0.20%
$ 15,114 $ 15
Sep 4, 2025 $ 0.0000152
-2.45%
$ 15,175 $ 7
Sep 3, 2025 $ 0.0000156
+2.57%
$ 15,582 $ 17
Sep 2, 2025 $ 0.0000152
+0.03%
$ 15,210 $ 3
Sep 1, 2025 $ 0.0000151
-1.58%
$ 15,134 $ 16
Aug 31, 2025 $ 0.0000156
+1.45%
$ 15,422 $ 14
Aug 30, 2025 $ 0.0000153
+0.17%
$ 15,377 $ 5
Aug 29, 2025 $ 0.0000153
-1.64%
$ 15,345 $ 35
Aug 28, 2025 $ 0.0000156
-0.04%
$ 15,573 $ 9
Aug 27, 2025 $ 0.0000156
-1.91%
$ 15,591 $ 9
Aug 26, 2025 $ 0.0000159
-4.35%
$ 15,922 $ 814
Aug 25, 2025 $ 0.0000167
-4.51%
$ 16,632 $ 106
Aug 24, 2025 $ 0.0000173
-3.59%
$ 17,502 $ 21
Aug 23, 2025 $ 0.0000174
-1.88%
$ 17,426 $ 11
Aug 22, 2025 $ 0.0000177
+8.57%
$ 17,765 $ 150
Aug 21, 2025 $ 0.0000164
-2.25%
$ 16,336 $ 12
Aug 20, 2025 $ 0.0000169
+4.54%
$ 16,814 $ 106
Aug 19, 2025 $ 0.0000163
-3.14%
$ 16,212 $ 43
Aug 18, 2025 $ 0.0000169
-1.85%
$ 16,890 $ 45
Aug 17, 2025 $ 0.0000172
-1.04%
$ 17,229 $ 6
Aug 16, 2025 $ 0.0000169
-0.72%
$ 16,930 $ 27
Aug 15, 2025 $ 0.000017
-1.86%
$ 17,011 $ 29
Aug 14, 2025 $ 0.0000173
-3.29%
$ 17,403 $ 42
Aug 13, 2025 $ 0.0000178
+3.92%
$ 17,840 $ 125
Aug 12, 2025 $ 0.0000172
-5.79%
$ 17,236 $ 1,283
Aug 11, 2025 $ 0.0000183
+0.54%
$ 18,280 $ 458
Aug 10, 2025 $ 0.0000182
+2.45%
$ 18,164 $ 684
Aug 9, 2025 $ 0.0000177
-8.86%
$ -- $ 35,628
Download