AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.000855
+0.47%
$ 854,885 $ 39,308
Jul 18, 9 AM $ 0.000853
-1.27%
$ 852,885 $ 40,078
Jul 18, 8 AM $ 0.000856
+0.59%
$ 855,885 $ 40,005
Jul 18, 7 AM $ 0.000857
-0.12%
$ 856,884 $ 39,792
Jul 18, 6 AM $ 0.000852
+0.12%
$ 851,885 $ 39,841
Jul 18, 5 AM $ 0.000858
+0.47%
$ 857,884 $ 39,701
Jul 18, 4 AM $ 0.000854
-0.12%
$ 853,885 $ 39,767
Jul 18, 3 AM $ 0.00086
+0.70%
$ 859,884 $ 39,571
Jul 18, 2 AM $ 0.000862
-0.58%
$ 861,884 $ 39,593
Jul 18, 1 AM $ 0.000855
+0.23%
$ 854,885 $ 39,344
Jul 18, 12 AM $ 0.000856
-0.81%
$ 855,885 $ 39,393
Jul 17, 11 PM $ 0.000867
+0.70%
$ 866,883 $ 39,239
Jul 17, 10 PM $ 0.000858
-0.23%
$ 857,884 $ 39,203
Jul 17, 9 PM $ 0.000862
+0.82%
$ 861,884 $ 39,228
Jul 17, 8 PM $ 0.000857
+1.18%
$ 856,884 $ 39,259
Jul 17, 7 PM $ 0.000851
-0.70%
$ 850,885 $ 39,099
Jul 17, 6 PM $ 0.000857
-0.46%
$ 856,884 $ 39,119
Jul 17, 5 PM $ 0.000853
-0.23%
$ 852,885 $ 39,300
Jul 17, 4 PM $ 0.000861
-0.81%
$ 860,884 $ 39,171
Jul 17, 3 PM $ 0.000863
-0.12%
$ 862,884 $ 39,223
Jul 17, 2 PM $ 0.000863
+0.47%
$ 862,884 $ 39,295
Jul 17, 1 PM $ 0.000854
-0.58%
$ 853,885 $ 39,084
Jul 17, 12 PM $ 0.00087
-0.34%
$ 869,883 $ 39,252
Jul 17, 11 AM $ 0.000878
+0.34%
$ 877,882 $ 39,306
Jul 17, 10 AM $ 0.000867
+0.58%
$ 866,883 $ 39,454
Jul 17, 9 AM $ 0.000869
-0.57%
$ 868,883 $ 39,493
Jul 17, 8 AM $ 0.000864
-0.35%
$ 863,883 $ 39,552
Jul 17, 7 AM $ 0.000867
+0.23%
$ 866,883 $ 39,412
Jul 17, 6 AM $ 0.00087
+0.69%
$ 869,883 $ 39,414
Jul 17, 5 AM $ 0.000871
+0.35%
$ 870,882 $ 39,146
Jul 17, 4 AM $ 0.000874
-0.57%
$ 873,882 $ 39,035
Jul 17, 3 AM $ 0.000874
-0.46%
$ 873,882 $ 39,071
Jul 17, 2 AM $ 0.000868
-0.34%
$ 867,883 $ 38,995
Jul 17, 1 AM $ 0.000875
+0.23%
$ 874,882 $ 39,075
Jul 17, 12 AM $ 0.000872
+0.46%
$ 871,882 $ 38,800
Jul 16, 11 PM $ 0.000867
-1.59%
$ 866,883 $ 38,970
Jul 16, 10 PM $ 0.000881
-0.68%
$ 880,881 $ 38,960
Jul 16, 9 PM $ 0.000881
+0.34%
$ 880,881 $ 38,868
Jul 16, 8 PM $ 0.000881
+2.32%
$ 880,881 $ 38,675
Jul 16, 7 PM $ 0.000864
-0.80%
$ 863,883 $ 38,678
Jul 16, 6 PM $ 0.000867
+0.46%
$ 866,883 $ 38,699
Jul 16, 5 PM $ 0.000862
+0.23%
$ 861,884 $ 38,485
Jul 16, 4 PM $ 0.000868
+0.93%
$ 867,883 $ 38,522
Jul 16, 3 PM $ 0.000863
-0.58%
$ 862,884 $ 38,637
Jul 16, 2 PM $ 0.000863
-1.48%
$ 862,884 $ 38,635
Jul 16, 1 PM $ 0.000882
+0.11%
$ 881,881 $ 38,653
Jul 16, 12 PM $ 0.000882
-0.23%
$ 881,881 $ 38,708
Jul 16, 11 AM $ 0.000883
-0.34%
$ 882,881 $ 38,579
Jul 16, 10 AM $ 0.000882
-0.23%
$ 881,881 $ 38,656
Jul 16, 9 AM $ 0.000894
+2.76%
$ 893,879 $ 38,668
Download