AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00196
+0.00%
$ 1.96 million $ 124,652
Today, at 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 125,546
Today, at 3 AM $ 0.00194
+0.29%
$ 1.94 million $ 125,814
Today, at 2 AM $ 0.00194
-1.82%
$ 1.94 million $ 126,436
Today, at 1 AM $ 0.00197
+1.34%
$ 1.97 million $ 127,602
Yesterday, at 12 AM $ 0.00195
-1.05%
$ 1.95 million $ 126,315
Yesterday, at 11 PM $ 0.00197
+1.41%
$ 1.97 million $ 127,168
Yesterday, at 10 PM $ 0.00194
-0.25%
$ 1.94 million $ 128,647
Yesterday, at 9 PM $ 0.00195
-1.13%
$ 1.95 million $ 133,655
Yesterday, at 8 PM $ 0.00197
-0.35%
$ 1.97 million $ 135,723
Yesterday, at 7 PM $ 0.00197
-0.24%
$ 1.97 million $ 135,646
Yesterday, at 6 PM $ 0.00198
-0.16%
$ 1.98 million $ 136,369
Yesterday, at 5 PM $ 0.00198
-2.82%
$ 1.98 million $ 138,336
Yesterday, at 4 PM $ 0.00204
-0.07%
$ 2.04 million $ 139,530
Yesterday, at 3 PM $ 0.00204
-0.57%
$ 2.04 million $ 140,678
Yesterday, at 2 PM $ 0.00206
-0.05%
$ 2.06 million $ 145,675
Yesterday, at 1 PM $ 0.00206
+4.21%
$ 2.06 million $ 145,819
Yesterday, at 12 PM $ 0.00197
-0.62%
$ 1.97 million $ 142,585
Yesterday, at 11 AM $ 0.00199
-1.58%
$ 1.99 million $ 143,838
Yesterday, at 10 AM $ 0.00202
-0.93%
$ 2.02 million $ 145,622
Yesterday, at 9 AM $ 0.00204
+0.78%
$ 2.04 million $ 146,664
Yesterday, at 8 AM $ 0.00202
-0.88%
$ 2.02 million $ 149,234
Yesterday, at 7 AM $ 0.00204
+1.07%
$ 2.04 million $ 148,610
Yesterday, at 6 AM $ 0.00202
+0.45%
$ 2.02 million $ 148,823
Yesterday, at 5 AM $ 0.00201
-1.40%
$ 2.01 million $ 150,519
Yesterday, at 4 AM $ 0.00204
-0.61%
$ 2.04 million $ 150,856
Yesterday, at 3 AM $ 0.00205
+0.68%
$ 2.05 million $ 150,019
Yesterday, at 2 AM $ 0.00204
-1.29%
$ 2.04 million $ 150,542
Yesterday, at 1 AM $ 0.00206
+1.06%
$ 2.06 million $ 150,613
Apr 14, 12 AM $ 0.00204
-1.34%
$ 2.04 million $ 152,429
Apr 13, 11 PM $ 0.00207
+2.89%
$ 2.07 million $ 152,166
Apr 13, 10 PM $ 0.00201
+7.27%
$ 2.01 million $ 147,962
Apr 13, 9 PM $ 0.00185
+1.98%
$ 1.85 million $ 141,488
Apr 13, 8 PM $ 0.00181
-0.03%
$ 1.81 million $ 137,255
Apr 13, 7 PM $ 0.00181
+0.85%
$ 1.81 million $ 141,694
Apr 13, 6 PM $ 0.00179
-0.10%
$ 1.79 million $ 141,009
Apr 13, 5 PM $ 0.00179
-0.11%
$ 1.79 million $ 140,491
Apr 13, 4 PM $ 0.0018
+1.03%
$ 1.8 million $ 140,583
Apr 13, 3 PM $ 0.00178
+3.58%
$ 1.78 million $ 140,641
Apr 13, 2 PM $ 0.00172
-2.97%
$ 1.72 million $ 134,633
Apr 13, 1 PM $ 0.00177
+1.74%
$ 1.77 million $ 134,019
Apr 13, 12 PM $ 0.00174
-1.31%
$ 1.74 million $ 139,697
Apr 13, 11 AM $ 0.00176
+1.32%
$ 1.76 million $ 138,222
Apr 13, 10 AM $ 0.00174
+0.63%
$ 1.74 million $ 137,512
Apr 13, 9 AM $ 0.00172
+0.02%
$ 1.72 million $ 134,989
Apr 13, 8 AM $ 0.00172
-0.14%
$ 1.72 million $ 134,778
Apr 13, 7 AM $ 0.00173
-0.52%
$ 1.73 million $ 134,267
Apr 13, 6 AM $ 0.00174
+0.75%
$ 1.73 million $ 134,228
Apr 13, 5 AM $ 0.00172
-1.43%
$ 1.72 million $ 134,742
Apr 13, 4 AM $ 0.00174
+1.09%
$ 1.74 million $ 134,013
Download