AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.00%
$ 1.34 million $ 129,640
Yesterday $ 0.00147
+17.11%
$ 1.47 million $ 140,372
May 7, 2026 $ 0.00125
+7.10%
$ 1.25 million $ 136,927
May 6, 2026 $ 0.00117
-16.65%
$ 1.17 million $ 146,895
May 5, 2026 $ 0.0014
-4.51%
$ 1.4 million $ 133,248
May 4, 2026 $ 0.00147
+6.61%
$ 1.47 million $ 124,892
May 3, 2026 $ 0.00138
-8.58%
$ 1.38 million $ 128,128
May 2, 2026 $ 0.00151
+7.48%
$ 1.51 million $ 136,756
May 1, 2026 $ 0.00141
-3.18%
$ 1.41 million $ 125,207
Apr 30, 2026 $ 0.00145
+1.67%
$ 1.45 million $ 114,579
Apr 29, 2026 $ 0.00143
+3.37%
$ 1.43 million $ 119,579
Apr 28, 2026 $ 0.00138
-9.30%
$ 1.38 million $ 120,094
Apr 27, 2026 $ 0.00155
-18.02%
$ 1.55 million $ 155,735
Apr 26, 2026 $ 0.00189
+1.79%
$ 1.89 million $ 127,397
Apr 25, 2026 $ 0.00185
+9.13%
$ 1.85 million $ 147,594
Apr 24, 2026 $ 0.00169
+30.82%
$ 1.69 million $ 162,707
Apr 23, 2026 $ 0.00129
+6.17%
$ 1.29 million $ 138,583
Apr 22, 2026 $ 0.00122
+2.72%
$ 1.22 million $ 149,964
Apr 21, 2026 $ 0.00119
-12.61%
$ 1.19 million $ 142,267
Apr 20, 2026 $ 0.00136
+2.60%
$ 1.36 million $ 124,413
Apr 19, 2026 $ 0.00133
-11.50%
$ 1.33 million $ 128,638
Apr 18, 2026 $ 0.0015
-16.64%
$ 1.5 million $ 136,038
Apr 17, 2026 $ 0.0018
-5.90%
$ 1.8 million $ 136,159
Apr 16, 2026 $ 0.00192
-2.48%
$ 1.92 million $ 130,064
Apr 15, 2026 $ 0.00197
-0.19%
$ 1.97 million $ 124,590
Apr 14, 2026 $ 0.00197
-4.81%
$ 1.97 million $ 127,168
Apr 13, 2026 $ 0.00207
+18.83%
$ 2.07 million $ 152,166
Apr 12, 2026 $ 0.00174
-9.33%
$ 1.74 million $ 133,459
Apr 11, 2026 $ 0.00192
+4.47%
$ 1.92 million $ 131,497
Apr 10, 2026 $ 0.00184
+6.90%
$ 1.84 million $ 142,073
Apr 9, 2026 $ 0.00172
+19.63%
$ 1.72 million $ 147,437
Apr 8, 2026 $ 0.00144
-12.70%
$ 1.44 million $ 134,409
Apr 7, 2026 $ 0.00165
+11.73%
$ 1.65 million $ 131,267
Apr 6, 2026 $ 0.00147
-1.34%
$ 1.47 million $ 122,068
Apr 5, 2026 $ 0.00149
-1.00%
$ 1.49 million $ 128,002
Apr 4, 2026 $ 0.0015
-3.40%
$ 1.5 million $ 126,414
Apr 3, 2026 $ 0.00156
+3.58%
$ 1.56 million $ 129,321
Apr 2, 2026 $ 0.00151
-0.45%
$ 1.51 million $ 130,512
Apr 1, 2026 $ 0.00151
+1.37%
$ 1.51 million $ 124,415
Mar 31, 2026 $ 0.00149
+1.26%
$ 1.49 million $ 132,301
Mar 30, 2026 $ 0.00147
+5.82%
$ 1.47 million $ 111,290
Mar 29, 2026 $ 0.00139
-5.19%
$ 1.39 million $ 130,749
Mar 28, 2026 $ 0.00147
+18.31%
$ 1.47 million $ 144,548
Mar 27, 2026 $ 0.00124
-30.01%
$ 1.24 million $ 129,580
Mar 26, 2026 $ 0.00178
-12.10%
$ 1.78 million $ 137,603
Mar 25, 2026 $ 0.00202
-10.22%
$ 2.02 million $ 150,029
Mar 24, 2026 $ 0.00225
-11.90%
$ 2.25 million $ 185,007
Mar 23, 2026 $ 0.00255
-0.19%
$ 2.55 million $ 211,346
Mar 22, 2026 $ 0.00255
-2.34%
$ 2.55 million $ 169,223
Mar 21, 2026 $ 0.00261
-4.08%
$ 2.61 million $ 172,968
Download