AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.000855
-0.93%
$-- $39,308
Jul 17, 2026 $0.000867
-0.12%
$866,883 $39,239
Jul 16, 2026 $0.000867
-4.30%
$866,883 $38,970
Jul 15, 2026 $0.000906
-7.17%
$905,878 $39,694
Jul 14, 2026 $0.000978
+2.84%
$977,868 $39,450
Jul 13, 2026 $0.000949
-6.96%
$948,872 $38,747
Jul 12, 2026 $0.00103
+7.33%
$1.02 million $39,429
Jul 11, 2026 $0.000959
+1.70%
$958,871 $39,667
Jul 10, 2026 $0.000945
-8.61%
$944,873 $38,879
Jul 9, 2026 $0.00103
+2.48%
$1.03 million $39,201
Jul 8, 2026 $0.00101
-6.66%
$1.01 million $38,906
Jul 7, 2026 $0.00107
-1.56%
$1.07 million $38,889
Jul 6, 2026 $0.00108
-5.41%
$1.08 million $38,949
Jul 5, 2026 $0.00114
+3.34%
$1.14 million $39,478
Jul 4, 2026 $0.00111
-2.11%
$1.11 million $39,973
Jul 3, 2026 $0.00111
-3.96%
$1.11 million $38,891
Jul 2, 2026 $0.00131
+1.32%
$1.31 million $40,253
Jul 1, 2026 $0.00129
+25.73%
$1.29 million $39,749
Jun 30, 2026 $0.00102
-3.56%
$1.02 million $39,022
Jun 29, 2026 $0.00106
-2.05%
$1.06 million $72,874
Jun 28, 2026 $0.00109
-23.46%
$1.09 million $89,194
Jun 27, 2026 $0.00141
+2.85%
$1.41 million $85,026
Jun 26, 2026 $0.00138
+17.58%
$1.38 million $74,038
Jun 25, 2026 $0.00119
+2.50%
$1.18 million $69,723
Jun 24, 2026 $0.00116
-2.69%
$1.16 million $63,575
Jun 23, 2026 $0.00118
-4.08%
$1.18 million $65,717
Jun 22, 2026 $0.00123
+0.33%
$1.23 million $65,048
Jun 21, 2026 $0.00121
-0.42%
$1.21 million $64,722
Jun 20, 2026 $0.00121
+6.37%
$1.21 million $65,797
Jun 19, 2026 $0.00113
-1.90%
$1.13 million $76,271
Jun 18, 2026 $0.00115
-13.20%
$1.15 million $91,293
Jun 17, 2026 $0.00131
-10.64%
$1.31 million $93,428
Jun 16, 2026 $0.00148
+3.88%
$1.48 million $92,110
Jun 15, 2026 $0.00143
+1.14%
$1.43 million $93,136
Jun 14, 2026 $0.00141
+5.48%
$1.41 million $94,850
Jun 13, 2026 $0.00134
+6.60%
$1.34 million $92,116
Jun 12, 2026 $0.00127
+7.34%
$1.27 million $94,799
Jun 11, 2026 $0.00119
+9.16%
$1.19 million $92,085
Jun 10, 2026 $0.00109
-1.03%
$1.09 million $92,623
Jun 9, 2026 $0.00111
-22.23%
$1.11 million $86,822
Jun 8, 2026 $0.00142
-4.89%
$1.42 million $119,524
Jun 7, 2026 $0.00149
+24.89%
$1.49 million $138,273
Jun 6, 2026 $0.0012
+7.65%
$1.2 million $98,744
Jun 5, 2026 $0.00111
-13.15%
$1.11 million $110,244
Jun 4, 2026 $0.00127
+77.74%
$1.27 million $167,640
Jun 3, 2026 $0.000716
-16.66%
$716,246 $92,778
Jun 2, 2026 $0.000853
-9.69%
$852,565 $79,789
Jun 1, 2026 $0.000944
-4.07%
$944,016 $97,376
May 31, 2026 $0.000985
-1.27%
$984,105 $93,061
May 30, 2026 $0.000995
-3.03%
$997,621 $112,611
Download