Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2026 $0.000855
-0.93%
$-- $39,308
Jul 17, 2026 $0.000867
-0.12%
$866,883 $39,239
Jul 16, 2026 $0.000867
-4.30%
$866,883 $38,970
Jul 15, 2026 $0.000906
-7.17%
$905,878 $39,694
Jul 14, 2026 $0.000978
+2.84%
$977,868 $39,450
Jul 13, 2026 $0.000949
-6.96%
$948,872 $38,747
Jul 12, 2026 $0.00103
+7.33%
$1.02 million $39,429
Jul 11, 2026 $0.000959
+1.70%
$958,871 $39,667
Jul 10, 2026 $0.000945
-8.61%
$944,873 $38,879
Jul 9, 2026 $0.00103
+2.48%
$1.03 million $39,201
Jul 8, 2026 $0.00101
-6.66%
$1.01 million $38,906
Jul 7, 2026 $0.00107
-1.56%
$1.07 million $38,889
Jul 6, 2026 $0.00108
-5.41%
$1.08 million $38,949
Jul 5, 2026 $0.00114
+3.34%
$1.14 million $39,478
Jul 4, 2026 $0.00111
-2.11%
$1.11 million $39,973
Jul 3, 2026 $0.00111
-3.96%
$1.11 million $38,891
Jul 2, 2026 $0.00131
+1.32%
$1.31 million $40,253
Jul 1, 2026 $0.00129
+25.73%
$1.29 million $39,749
Jun 30, 2026 $0.00102
-3.56%
$1.02 million $39,022
Jun 29, 2026 $0.00106
-2.05%
$1.06 million $72,874
Jun 28, 2026 $0.00109
-23.46%
$1.09 million $89,194
Jun 27, 2026 $0.00141
+2.85%
$1.41 million $85,026
Jun 26, 2026 $0.00138
+17.58%
$1.38 million $74,038
Jun 25, 2026 $0.00119
+2.50%
$1.18 million $69,723
Jun 24, 2026 $0.00116
-2.69%
$1.16 million $63,575
Jun 23, 2026 $0.00118
-4.08%
$1.18 million $65,717
Jun 22, 2026 $0.00123
+0.33%
$1.23 million $65,048
Jun 21, 2026 $0.00121
-0.42%
$1.21 million $64,722
Jun 20, 2026 $0.00121
+6.37%
$1.21 million $65,797
Jun 19, 2026 $0.00113
-1.90%
$1.13 million $76,271
Jun 18, 2026 $0.00115
-13.20%
$1.15 million $91,293
Jun 17, 2026 $0.00131
-10.64%
$1.31 million $93,428
Jun 16, 2026 $0.00148
+3.88%
$1.48 million $92,110
Jun 15, 2026 $0.00143
+1.14%
$1.43 million $93,136
Jun 14, 2026 $0.00141
+5.48%
$1.41 million $94,850
Jun 13, 2026 $0.00134
+6.60%
$1.34 million $92,116
Jun 12, 2026 $0.00127
+7.34%
$1.27 million $94,799
Jun 11, 2026 $0.00119
+9.16%
$1.19 million $92,085
Jun 10, 2026 $0.00109
-1.03%
$1.09 million $92,623
Jun 9, 2026 $0.00111
-22.23%
$1.11 million $86,822
Jun 8, 2026 $0.00142
-4.89%
$1.42 million $119,524
Jun 7, 2026 $0.00149
+24.89%
$1.49 million $138,273
Jun 6, 2026 $0.0012
+7.65%
$1.2 million $98,744
Jun 5, 2026 $0.00111
-13.15%
$1.11 million $110,244
Jun 4, 2026 $0.00127
+77.74%
$1.27 million $167,640
Jun 3, 2026 $0.000716
-16.66%
$716,246 $92,778
Jun 2, 2026 $0.000853
-9.69%
$852,565 $79,789
Jun 1, 2026 $0.000944
-4.07%
$944,016 $97,376
May 31, 2026 $0.000985
-1.27%
$984,105 $93,061
May 30, 2026 $0.000995
-3.03%
$997,621 $112,611
Download