AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume
Today $ 0.000946
+0.00%
$ 945,872 $ 39,605
Yesterday $ 0.000959
+1.70%
$ 958,871 $ 39,667
Jul 10, 2026 $ 0.000945
-8.61%
$ 944,873 $ 38,879
Jul 9, 2026 $ 0.00103
+2.48%
$ 1.03 million $ 39,201
Jul 8, 2026 $ 0.00101
-6.66%
$ 1.01 million $ 38,906
Jul 7, 2026 $ 0.00107
-1.56%
$ 1.07 million $ 38,889
Jul 6, 2026 $ 0.00108
-5.41%
$ 1.08 million $ 38,949
Jul 5, 2026 $ 0.00114
+3.34%
$ 1.14 million $ 39,478
Jul 4, 2026 $ 0.00111
-2.11%
$ 1.11 million $ 39,973
Jul 3, 2026 $ 0.00111
-3.96%
$ 1.11 million $ 38,891
Jul 2, 2026 $ 0.00131
+1.32%
$ 1.31 million $ 40,253
Jul 1, 2026 $ 0.00129
+25.73%
$ 1.29 million $ 39,749
Jun 30, 2026 $ 0.00102
-3.56%
$ 1.02 million $ 39,022
Jun 29, 2026 $ 0.00106
-2.05%
$ 1.06 million $ 72,874
Jun 28, 2026 $ 0.00109
-23.46%
$ 1.09 million $ 89,194
Jun 27, 2026 $ 0.00141
+2.85%
$ 1.41 million $ 85,026
Jun 26, 2026 $ 0.00138
+17.58%
$ 1.38 million $ 74,038
Jun 25, 2026 $ 0.00119
+2.50%
$ 1.18 million $ 69,723
Jun 24, 2026 $ 0.00116
-2.69%
$ 1.16 million $ 63,575
Jun 23, 2026 $ 0.00118
-4.08%
$ 1.18 million $ 65,717
Jun 22, 2026 $ 0.00123
+0.33%
$ 1.23 million $ 65,048
Jun 21, 2026 $ 0.00121
-0.42%
$ 1.21 million $ 64,722
Jun 20, 2026 $ 0.00121
+6.37%
$ 1.21 million $ 65,797
Jun 19, 2026 $ 0.00113
-1.90%
$ 1.13 million $ 76,271
Jun 18, 2026 $ 0.00115
-13.20%
$ 1.15 million $ 91,293
Jun 17, 2026 $ 0.00131
-10.64%
$ 1.31 million $ 93,428
Jun 16, 2026 $ 0.00148
+3.88%
$ 1.48 million $ 92,110
Jun 15, 2026 $ 0.00143
+1.14%
$ 1.43 million $ 93,136
Jun 14, 2026 $ 0.00141
+5.48%
$ 1.41 million $ 94,850
Jun 13, 2026 $ 0.00134
+6.60%
$ 1.34 million $ 92,116
Jun 12, 2026 $ 0.00127
+7.34%
$ 1.27 million $ 94,799
Jun 11, 2026 $ 0.00119
+9.16%
$ 1.19 million $ 92,085
Jun 10, 2026 $ 0.00109
-1.03%
$ 1.09 million $ 92,623
Jun 9, 2026 $ 0.00111
-22.23%
$ 1.11 million $ 86,822
Jun 8, 2026 $ 0.00142
-4.89%
$ 1.42 million $ 119,524
Jun 7, 2026 $ 0.00149
+24.89%
$ 1.49 million $ 138,273
Jun 6, 2026 $ 0.0012
+7.65%
$ 1.2 million $ 98,744
Jun 5, 2026 $ 0.00111
-13.15%
$ 1.11 million $ 110,244
Jun 4, 2026 $ 0.00127
+77.74%
$ 1.27 million $ 167,640
Jun 3, 2026 $ 0.000716
-16.66%
$ 716,246 $ 92,778
Jun 2, 2026 $ 0.000853
-9.69%
$ 852,565 $ 79,789
Jun 1, 2026 $ 0.000944
-4.07%
$ 944,016 $ 97,376
May 31, 2026 $ 0.000985
-1.27%
$ 984,105 $ 93,061
May 30, 2026 $ 0.000995
-3.03%
$ 997,621 $ 112,611
May 29, 2026 $ 0.00103
+3.50%
$ 1.03 million $ 109,071
May 28, 2026 $ 0.000994
-6.71%
$ 993,637 $ 128,420
May 27, 2026 $ 0.00106
-1.02%
$ 1.07 million $ 104,313
May 26, 2026 $ 0.00107
-3.99%
$ 1.07 million $ 102,797
May 25, 2026 $ 0.00111
-1.30%
$ 1.11 million $ 103,784
May 24, 2026 $ 0.00112
+3.40%
$ 1.12 million $ 106,544
Download