AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00196
+0.00%
$ 1.96 million $ 124,652
5:46 AM $ 0.00196
+0.00%
$ 1.96 million $ 124,798
5:44 AM $ 0.00196
+0.00%
$ 1.96 million $ 124,527
5:39 AM $ 0.00196
+0.00%
$ 1.96 million $ 124,700
5:36 AM $ 0.00196
+0.00%
$ 1.96 million $ 124,810
5:34 AM $ 0.00196
+0.00%
$ 1.96 million $ 124,863
5:29 AM $ 0.00197
+0.00%
$ 1.96 million $ 124,932
5:26 AM $ 0.00197
+0.00%
$ 1.96 million $ 124,991
5:24 AM $ 0.00197
+0.00%
$ 1.97 million $ 125,580
5:19 AM $ 0.00196
+0.00%
$ 1.96 million $ 125,749
5:16 AM $ 0.00197
+0.00%
$ 1.96 million $ 125,811
5:14 AM $ 0.00197
+0.00%
$ 1.97 million $ 125,020
5:09 AM $ 0.00197
+0.00%
$ 1.97 million $ 125,072
5:06 AM $ 0.00195
+0.00%
$ 1.97 million $ 125,134
5:04 AM $ 0.00194
+0.00%
$ 1.94 million $ 125,448
4:59 AM $ 0.00194
+0.00%
$ 1.94 million $ 125,546
4:56 AM $ 0.00197
+0.00%
$ 1.94 million $ 125,638
4:54 AM $ 0.00197
+0.00%
$ 1.97 million $ 124,913
4:49 AM $ 0.00197
+0.00%
$ 1.97 million $ 125,019
4:46 AM $ 0.00194
+0.00%
$ 1.97 million $ 125,142
4:44 AM $ 0.00194
+0.00%
$ 1.94 million $ 124,795
4:39 AM $ 0.00195
+0.00%
$ 1.95 million $ 124,927
4:36 AM $ 0.00194
+0.00%
$ 1.95 million $ 124,964
4:34 AM $ 0.00194
+0.00%
$ 1.94 million $ 125,309
4:29 AM $ 0.00194
+0.00%
$ 1.94 million $ 125,273
4:26 AM $ 0.00194
+0.00%
$ 1.94 million $ 125,335
4:24 AM $ 0.00194
+0.00%
$ 1.94 million $ 126,526
4:19 AM $ 0.00195
+0.00%
$ 1.95 million $ 126,529
4:16 AM $ 0.00197
+0.00%
$ 1.95 million $ 126,575
4:14 AM $ 0.00197
+0.00%
$ 1.96 million $ 125,809
4:09 AM $ 0.00197
+0.00%
$ 1.97 million $ 125,873
4:06 AM $ 0.00194
+0.00%
$ 1.97 million $ 125,938
4:04 AM $ 0.00194
+0.00%
$ 1.94 million $ 125,642
3:59 AM $ 0.00194
+0.00%
$ 1.94 million $ 125,814
3:56 AM $ 0.00194
+0.00%
$ 1.94 million $ 125,980
3:54 AM $ 0.00194
+0.00%
$ 1.94 million $ 126,803
3:49 AM $ 0.00194
+0.00%
$ 1.94 million $ 126,950
3:46 AM $ 0.00196
+0.00%
$ 1.94 million $ 126,962
3:44 AM $ 0.00196
+0.00%
$ 1.96 million $ 125,872
3:39 AM $ 0.00196
+0.00%
$ 1.96 million $ 125,776
3:36 AM $ 0.00194
+0.00%
$ 1.96 million $ 125,740
3:34 AM $ 0.00194
+0.00%
$ 1.94 million $ 126,830
3:29 AM $ 0.00194
+0.00%
$ 1.94 million $ 126,781
3:26 AM $ 0.00196
+0.00%
$ 1.94 million $ 126,783
3:24 AM $ 0.00196
+0.00%
$ 1.96 million $ 126,996
3:19 AM $ 0.00196
+0.00%
$ 1.96 million $ 127,030
3:16 AM $ 0.00196
+0.00%
$ 1.96 million $ 127,018
3:14 AM $ 0.00196
+0.00%
$ 1.96 million $ 126,631
3:09 AM $ 0.00196
+0.00%
$ 1.96 million $ 126,617
3:06 AM $ 0.00194
+0.00%
$ 1.96 million $ 126,727
Download