AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00097
+0.00%
$ 979,633 $ 90,096
2:12 AM $ 0.00098
+0.00%
$ 979,633 $ 90,096
2:10 AM $ 0.00098
+0.00%
$ 979,633 $ 90,352
2:05 AM $ 0.000981
+0.00%
$ 981,745 $ 90,334
2:02 AM $ 0.000982
+0.00%
$ 981,745 $ 90,318
2:00 AM $ 0.000982
+0.00%
$ 981,745 $ 89,816
1:55 AM $ 0.000984
+0.00%
$ 972,422 $ 89,779
1:52 AM $ 0.000973
+0.00%
$ 972,422 $ 89,798
1:50 AM $ 0.000973
+0.00%
$ 972,422 $ 89,920
1:45 AM $ 0.00097
+0.00%
$ 983,367 $ 89,971
1:42 AM $ 0.000983
+0.00%
$ 983,367 $ 89,971
1:40 AM $ 0.000982
+0.00%
$ 983,367 $ 93,346
1:35 AM $ 0.000982
+0.00%
$ 987,055 $ 93,347
1:32 AM $ 0.000987
+0.00%
$ 987,055 $ 93,362
1:30 AM $ 0.000987
+0.00%
$ 987,055 $ 93,452
1:25 AM $ 0.000988
+0.00%
$ 989,519 $ 93,453
1:22 AM $ 0.00099
+0.00%
$ 989,519 $ 93,430
1:20 AM $ 0.000985
+0.00%
$ 989,519 $ 92,801
1:15 AM $ 0.000987
+0.00%
$ 978,344 $ 92,765
1:12 AM $ 0.000978
+0.00%
$ 978,344 $ 92,774
1:10 AM $ 0.000979
+0.00%
$ 978,344 $ 93,172
1:05 AM $ 0.000979
+0.00%
$ 981,643 $ 93,166
1:02 AM $ 0.000982
+0.00%
$ 981,643 $ 93,176
1:00 AM $ 0.000982
+0.00%
$ 981,643 $ 93,080
12:55 AM $ 0.00098
+0.00%
$ 979,523 $ 93,100
12:52 AM $ 0.00098
+0.00%
$ 979,523 $ 93,092
12:50 AM $ 0.000983
+0.00%
$ 979,523 $ 93,464
12:45 AM $ 0.000983
+0.00%
$ 982,543 $ 93,498
12:42 AM $ 0.000983
+0.00%
$ 982,543 $ 93,469
12:40 AM $ 0.000983
+0.00%
$ 982,543 $ 94,217
12:35 AM $ 0.000982
+0.00%
$ 990,222 $ 94,181
12:32 AM $ 0.00099
+0.00%
$ 990,222 $ 94,133
12:30 AM $ 0.00099
+0.00%
$ 990,222 $ 93,312
12:25 AM $ 0.000989
+0.00%
$ 977,079 $ 93,266
12:22 AM $ 0.000977
+0.00%
$ 977,079 $ 93,248
12:20 AM $ 0.00098
+0.00%
$ 977,079 $ 93,380
12:15 AM $ 0.000981
+0.00%
$ 979,881 $ 93,353
12:12 AM $ 0.00098
+0.00%
$ 979,881 $ 93,344
12:10 AM $ 0.00098
+0.00%
$ 979,881 $ 94,040
12:05 AM $ 0.00098
+0.00%
$ 984,105 $ 94,085
12:02 AM $ 0.000984
+0.00%
$ 984,105 $ 94,105
12:00 AM $ 0.000984
+0.00%
$ 984,105 $ 93,049
11:55 PM $ 0.000985
+0.00%
$ 970,606 $ 93,061
11:52 PM $ 0.000971
+0.00%
$ 970,606 $ 93,054
11:50 PM $ 0.000971
+0.00%
$ 970,606 $ 93,334
11:45 PM $ 0.000972
+0.00%
$ 974,395 $ 93,365
11:42 PM $ 0.000975
+0.00%
$ 974,395 $ 93,369
11:40 PM $ 0.000977
+0.00%
$ 974,395 $ 93,919
11:35 PM $ 0.000977
+0.00%
$ 977,244 $ 93,912
11:32 PM $ 0.000977
+0.00%
$ 977,244 $ 93,922
Download