AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000985
-32.15%
$ 984,105 $ 559,709
Apr 2026 $ 0.00143
-4.16%
$ 1.45 million $ 3.9 million
Mar 2026 $ 0.00149
-62.05%
$ 1.49 million $ 7.36 million
Feb 2026 $ 0.0039
-29.59%
$ 3.9 million $ 13.29 million
Jan 2026 $ 0.00665
+3.95%
$ 5.53 million $ 19.37 million
Dec 2025 $ 0.00631
-38.32%
$ 6.4 million $ 25.88 million
Nov 2025 $ 0.0103
-51.32%
$ 10.24 million $ 34.21 million
Oct 2025 $ 0.0204
-32.64%
$ 21.07 million $ 56.67 million
Sep 2025 $ 0.0337
+49.31%
$ 29.95 million $ 73.53 million
Aug 2025 $ 0.025
+73.77%
$ 22.76 million $ 14.23 million
Download