AU79 Historical Data

AU79
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00192
+28.46%
$ 1.74 million $ 808,750
Mar 30 $ 0.0015
+8.08%
$ 1.49 million $ 754,253
Mar 23 $ 0.00147
-42.40%
$ 1.39 million $ 958,114
Mar 16 $ 0.00255
-19.57%
$ 2.55 million $ 1.18 million
Mar 9 $ 0.00317
+16.63%
$ 3.17 million $ 1.49 million
Mar 2 $ 0.00319
-18.67%
$ 2.72 million $ 2.5 million
Feb 23 $ 0.00395
-7.74%
$ 3.95 million $ 3.25 million
Feb 16 $ 0.0045
+4.91%
$ 4.28 million $ 2.52 million
Feb 9 $ 0.00506
-0.23%
$ 4.28 million $ 2.75 million
Feb 2 $ 0.00514
-6.17%
$ 5.09 million $ 3.28 million
Jan 26 $ 0.00553
-19.66%
$ 5.56 million $ 3.9 million
Jan 19 $ 0.00815
-18.72%
$ 6.89 million $ 3.92 million
Jan 12 $ 0.0112
+9.59%
$ 10.26 million $ 3.72 million
Jan 5 $ 0.00988
+14.74%
$ 10.41 million $ 4.12 million
Dec 29 $ 0.00879
+47.28%
$ 8.7 million $ 3.85 million
Dec 22 $ 0.00577
-12.13%
$ 5.97 million $ 3.94 million
Dec 15 $ 0.00665
-15.81%
$ 6.65 million $ 4.58 million
Dec 8 $ 0.00829
-9.36%
$ 7.9 million $ 5.07 million
Dec 1 $ 0.00898
-12.25%
$ 9.14 million $ 7.24 million
Nov 24 $ 0.0103
-14.94%
$ 10.24 million $ 5.32 million
Nov 17 $ 0.0118
-5.24%
$ 12.06 million $ 6.65 million
Nov 10 $ 0.0136
-34.54%
$ 12.5 million $ 8.11 million
Nov 3 $ 0.0207
-14.87%
$ 20.82 million $ 8.2 million
Oct 27 $ 0.0213
-6.23%
$ 23.73 million $ 8.66 million
Oct 20 $ 0.0224
-6.89%
$ 23.02 million $ 10.82 million
Oct 13 $ 0.0248
-10.62%
$ 23.8 million $ 11.46 million
Oct 6 $ 0.0267
-21.35%
$ 27.78 million $ 11.81 million
Sep 29 $ 0.0316
-4.83%
$ 33.52 million $ 12.85 million
Sep 22 $ 0.0332
+12.92%
$ 32.75 million $ 13.89 million
Sep 15 $ 0.0283
-20.73%
$ 29.74 million $ 12.81 million
Sep 8 $ 0.0365
+29.09%
$ 35.76 million $ 16.42 million
Sep 1 $ 0.0329
+45.60%
$ 28.44 million $ 19.93 million
Aug 25 $ 0.025
+45.89%
$ 22.76 million $ 9.81 million
Aug 18 $ 0.0177
+22.68%
$ 17.33 million $ 2.49 million
Download