AU79 Historical Data

AU79 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00126
+0.42%
$ 1.26 million $ 136,078
Mar 28, 5 AM $ 0.00126
+0.14%
$ 1.26 million $ 132,898
Mar 28, 4 AM $ 0.00126
+0.27%
$ 1.26 million $ 138,532
Mar 28, 3 AM $ 0.00126
+0.94%
$ 1.26 million $ 136,704
Mar 28, 2 AM $ 0.00125
+1.38%
$ 1.25 million $ 135,127
Mar 28, 1 AM $ 0.00123
-0.21%
$ 1.23 million $ 131,202
Mar 28, 12 AM $ 0.00123
-1.25%
$ 1.23 million $ 131,161
Mar 27, 11 PM $ 0.00124
+1.54%
$ 1.24 million $ 129,580
Mar 27, 10 PM $ 0.00122
-0.22%
$ 1.22 million $ 130,213
Mar 27, 9 PM $ 0.00123
-1.09%
$ 1.23 million $ 132,120
Mar 27, 8 PM $ 0.00124
+0.61%
$ 1.24 million $ 134,869
Mar 27, 7 PM $ 0.00123
-0.38%
$ 1.23 million $ 139,834
Mar 27, 6 PM $ 0.00124
-0.42%
$ 1.24 million $ 141,088
Mar 27, 5 PM $ 0.00124
+0.34%
$ 1.24 million $ 144,966
Mar 27, 4 PM $ 0.00124
-3.36%
$ 1.24 million $ 145,446
Mar 27, 3 PM $ 0.00128
+4.49%
$ 1.28 million $ 146,504
Mar 27, 2 PM $ 0.00122
+17.23%
$ 1.22 million $ 139,885
Mar 27, 1 PM $ 0.00104
-14.73%
$ 1.04 million $ 119,600
Mar 27, 12 PM $ 0.00122
-5.21%
$ 1.22 million $ 120,001
Mar 27, 11 AM $ 0.00129
-1.64%
$ 1.29 million $ 118,945
Mar 27, 10 AM $ 0.00131
-5.10%
$ 1.31 million $ 120,132
Mar 27, 9 AM $ 0.00138
-12.55%
$ 1.38 million $ 129,831
Mar 27, 8 AM $ 0.00158
-4.06%
$ 1.58 million $ 122,957
Mar 27, 7 AM $ 0.00165
+0.31%
$ 1.65 million $ 127,924
Mar 27, 6 AM $ 0.00164
+0.13%
$ 1.64 million $ 130,344
Mar 27, 5 AM $ 0.00164
-8.27%
$ 1.64 million $ 132,184
Mar 27, 4 AM $ 0.00178
-1.24%
$ 1.78 million $ 134,203
Mar 27, 3 AM $ 0.00181
+0.72%
$ 1.81 million $ 134,695
Mar 27, 2 AM $ 0.00179
+0.03%
$ 1.79 million $ 136,095
Mar 27, 1 AM $ 0.00179
-0.96%
$ 1.79 million $ 136,591
Mar 27, 12 AM $ 0.0018
+1.53%
$ 1.8 million $ 136,945
Mar 26, 11 PM $ 0.00178
-3.07%
$ 1.78 million $ 137,603
Mar 26, 10 PM $ 0.00184
-0.27%
$ 1.84 million $ 139,797
Mar 26, 9 PM $ 0.00184
-0.49%
$ 1.84 million $ 139,686
Mar 26, 8 PM $ 0.00185
+2.78%
$ 1.85 million $ 139,685
Mar 26, 7 PM $ 0.0018
-2.21%
$ 1.8 million $ 138,467
Mar 26, 6 PM $ 0.00185
-0.59%
$ 1.85 million $ 136,736
Mar 26, 5 PM $ 0.00186
-0.88%
$ 1.86 million $ 136,913
Mar 26, 4 PM $ 0.00187
-0.75%
$ 1.87 million $ 136,055
Mar 26, 3 PM $ 0.00188
+1.30%
$ 1.88 million $ 138,457
Mar 26, 2 PM $ 0.00186
-4.63%
$ 1.86 million $ 137,481
Mar 26, 1 PM $ 0.00195
+1.54%
$ 1.95 million $ 138,989
Mar 26, 12 PM $ 0.00192
+0.03%
$ 1.92 million $ 140,871
Mar 26, 11 AM $ 0.00192
-1.09%
$ 1.92 million $ 142,530
Mar 26, 10 AM $ 0.00194
+2.01%
$ 1.94 million $ 142,482
Mar 26, 9 AM $ 0.0019
-1.71%
$ 1.9 million $ 142,864
Mar 26, 8 AM $ 0.00193
-1.55%
$ 1.93 million $ 143,539
Mar 26, 7 AM $ 0.00197
+1.39%
$ 1.97 million $ 145,285
Mar 26, 6 AM $ 0.00194
-1.51%
$ 1.94 million $ 145,201
Mar 26, 5 AM $ 0.00198
-1.17%
$ 1.98 million $ 147,874