AU79 Historical Data

AU79 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00108
+1.91%
$ 1.08 million $ 89,114
Jun 28, 4 PM $ 0.00106
-0.16%
$ 1.06 million $ 85,963
Jun 28, 3 PM $ 0.00106
-15.62%
$ 1.06 million $ 92,886
Jun 28, 2 PM $ 0.00126
+0.32%
$ 1.26 million $ 82,414
Jun 28, 1 PM $ 0.00125
-0.07%
$ 1.25 million $ 82,391
Jun 28, 12 PM $ 0.00125
-3.57%
$ 1.25 million $ 81,837
Jun 28, 11 AM $ 0.0013
+1.43%
$ 1.3 million $ 81,035
Jun 28, 10 AM $ 0.00127
-1.53%
$ 1.27 million $ 80,533
Jun 28, 9 AM $ 0.00128
-0.64%
$ 1.28 million $ 80,667
Jun 28, 8 AM $ 0.00129
+1.53%
$ 1.29 million $ 80,367
Jun 28, 7 AM $ 0.00126
+4.70%
$ 1.26 million $ 78,745
Jun 28, 6 AM $ 0.00121
-8.42%
$ 1.21 million $ 77,859
Jun 28, 5 AM $ 0.00129
-10.23%
$ 1.29 million $ 75,221
Jun 28, 4 AM $ 0.00144
-0.31%
$ 1.44 million $ 70,673
Jun 28, 3 AM $ 0.00145
+0.06%
$ 1.45 million $ 84,597
Jun 28, 2 AM $ 0.00145
+1.39%
$ 1.45 million $ 85,246
Jun 28, 1 AM $ 0.00142
-1.41%
$ 1.42 million $ 84,854
Jun 28, 12 AM $ 0.00144
+1.63%
$ 1.44 million $ 85,171
Jun 27, 11 PM $ 0.00141
-1.06%
$ 1.41 million $ 85,026
Jun 27, 10 PM $ 0.00143
-1.63%
$ 1.43 million $ 84,751
Jun 27, 9 PM $ 0.00158
+0.15%
$ 1.58 million $ 47,927
Jun 27, 8 PM $ 0.00158
-0.20%
$ 1.58 million $ 84,680
Jun 27, 7 PM $ 0.00158
+0.02%
$ 1.58 million $ 84,545
Jun 27, 6 PM $ 0.00158
-0.62%
$ 1.58 million $ 85,846
Jun 27, 5 PM $ 0.00158
-1.32%
$ 1.58 million $ 86,459
Jun 27, 4 PM $ 0.00161
+0.45%
$ 1.61 million $ 86,507
Jun 27, 3 PM $ 0.0016
+0.92%
$ 1.6 million $ 87,045
Jun 27, 2 PM $ 0.00159
+0.05%
$ 1.59 million $ 87,028
Jun 27, 1 PM $ 0.00158
+0.30%
$ 1.58 million $ 87,773
Jun 27, 12 PM $ 0.00158
+0.46%
$ 1.58 million $ 87,017
Jun 27, 11 AM $ 0.00156
-1.63%
$ 1.56 million $ 87,788
Jun 27, 10 AM $ 0.00159
+0.50%
$ 1.59 million $ 88,178
Jun 27, 9 AM $ 0.00158
-0.86%
$ 1.58 million $ 87,873
Jun 27, 8 AM $ 0.00159
+0.23%
$ 1.59 million $ 88,251
Jun 27, 7 AM $ 0.00159
+0.32%
$ 1.59 million $ 88,633
Jun 27, 6 AM $ 0.00159
-0.27%
$ 1.59 million $ 89,359
Jun 27, 5 AM $ 0.0016
-0.35%
$ 1.6 million $ 89,582
Jun 27, 4 AM $ 0.00161
+11.31%
$ 1.61 million $ 90,129
Jun 27, 3 AM $ 0.00139
-0.83%
$ 1.39 million $ 77,039
Jun 27, 2 AM $ 0.0014
+3.11%
$ 1.4 million $ 73,454
Jun 27, 1 AM $ 0.00136
-2.29%
$ 1.36 million $ 72,780
Jun 27, 12 AM $ 0.00139
+0.69%
$ 1.38 million $ 73,451
Jun 26, 11 PM $ 0.00138
-0.24%
$ 1.38 million $ 74,038
Jun 26, 10 PM $ 0.00139
+1.21%
$ 1.39 million $ 73,937
Jun 26, 9 PM $ 0.00138
-0.55%
$ 1.38 million $ 74,318
Jun 26, 8 PM $ 0.00138
-1.27%
$ 1.38 million $ 75,462
Jun 26, 7 PM $ 0.00141
+1.61%
$ 1.41 million $ 76,749
Jun 26, 6 PM $ 0.00138
-0.21%
$ 1.38 million $ 74,612
Jun 26, 5 PM $ 0.00139
-0.59%
$ 1.39 million $ 74,934
Jun 26, 4 PM $ 0.00139
+1.31%
$ 1.39 million $ 75,129