Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AU79 Historical Data

AU79 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 PM $0.00108
+1.91%
$1.08 million $89,114
Jun 28, 4 PM $0.00106
-0.16%
$1.06 million $85,963
Jun 28, 3 PM $0.00106
-15.62%
$1.06 million $92,886
Jun 28, 2 PM $0.00126
+0.32%
$1.26 million $82,414
Jun 28, 1 PM $0.00125
-0.07%
$1.25 million $82,391
Jun 28, 12 PM $0.00125
-3.57%
$1.25 million $81,837
Jun 28, 11 AM $0.0013
+1.43%
$1.3 million $81,035
Jun 28, 10 AM $0.00127
-1.53%
$1.27 million $80,533
Jun 28, 9 AM $0.00128
-0.64%
$1.28 million $80,667
Jun 28, 8 AM $0.00129
+1.53%
$1.29 million $80,367
Jun 28, 7 AM $0.00126
+4.70%
$1.26 million $78,745
Jun 28, 6 AM $0.00121
-8.42%
$1.21 million $77,859
Jun 28, 5 AM $0.00129
-10.23%
$1.29 million $75,221
Jun 28, 4 AM $0.00144
-0.31%
$1.44 million $70,673
Jun 28, 3 AM $0.00145
+0.06%
$1.45 million $84,597
Jun 28, 2 AM $0.00145
+1.39%
$1.45 million $85,246
Jun 28, 1 AM $0.00142
-1.41%
$1.42 million $84,854
Jun 28, 12 AM $0.00144
+1.63%
$1.44 million $85,171
Jun 27, 11 PM $0.00141
-1.06%
$1.41 million $85,026
Jun 27, 10 PM $0.00143
-1.63%
$1.43 million $84,751
Jun 27, 9 PM $0.00158
+0.15%
$1.58 million $47,927
Jun 27, 8 PM $0.00158
-0.20%
$1.58 million $84,680
Jun 27, 7 PM $0.00158
+0.02%
$1.58 million $84,545
Jun 27, 6 PM $0.00158
-0.62%
$1.58 million $85,846
Jun 27, 5 PM $0.00158
-1.32%
$1.58 million $86,459
Jun 27, 4 PM $0.00161
+0.45%
$1.61 million $86,507
Jun 27, 3 PM $0.0016
+0.92%
$1.6 million $87,045
Jun 27, 2 PM $0.00159
+0.05%
$1.59 million $87,028
Jun 27, 1 PM $0.00158
+0.30%
$1.58 million $87,773
Jun 27, 12 PM $0.00158
+0.46%
$1.58 million $87,017
Jun 27, 11 AM $0.00156
-1.63%
$1.56 million $87,788
Jun 27, 10 AM $0.00159
+0.50%
$1.59 million $88,178
Jun 27, 9 AM $0.00158
-0.86%
$1.58 million $87,873
Jun 27, 8 AM $0.00159
+0.23%
$1.59 million $88,251
Jun 27, 7 AM $0.00159
+0.32%
$1.59 million $88,633
Jun 27, 6 AM $0.00159
-0.27%
$1.59 million $89,359
Jun 27, 5 AM $0.0016
-0.35%
$1.6 million $89,582
Jun 27, 4 AM $0.00161
+11.31%
$1.61 million $90,129
Jun 27, 3 AM $0.00139
-0.83%
$1.39 million $77,039
Jun 27, 2 AM $0.0014
+3.11%
$1.4 million $73,454
Jun 27, 1 AM $0.00136
-2.29%
$1.36 million $72,780
Jun 27, 12 AM $0.00139
+0.69%
$1.38 million $73,451
Jun 26, 11 PM $0.00138
-0.24%
$1.38 million $74,038
Jun 26, 10 PM $0.00139
+1.21%
$1.39 million $73,937
Jun 26, 9 PM $0.00138
-0.55%
$1.38 million $74,318
Jun 26, 8 PM $0.00138
-1.27%
$1.38 million $75,462
Jun 26, 7 PM $0.00141
+1.61%
$1.41 million $76,749
Jun 26, 6 PM $0.00138
-0.21%
$1.38 million $74,612
Jun 26, 5 PM $0.00139
-0.59%
$1.39 million $74,934
Jun 26, 4 PM $0.00139
+1.31%
$1.39 million $75,129