AU79 Historical Data

AU79 Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0335
+6.59%
$ 33.53 million $ 2.17 million
Oct 2, 12 PM $ 0.0314
+0.09%
$ 31.45 million $ 2.1 million
Oct 2, 11 AM $ 0.0314
-3.16%
$ 31.45 million $ 2.08 million
Oct 2, 10 AM $ 0.0325
-1.16%
$ 32.49 million $ 2.03 million
Oct 2, 9 AM $ 0.0329
+2.66%
$ 32.87 million $ 2.05 million
Oct 2, 8 AM $ 0.032
+1.42%
$ 32.03 million $ 1.99 million
Oct 2, 7 AM $ 0.0316
+0.71%
$ 31.59 million $ 1.88 million
Oct 2, 6 AM $ 0.0313
+0.61%
$ 31.28 million $ 1.8 million
Oct 2, 5 AM $ 0.0312
+0.47%
$ 31.16 million $ 1.79 million
Oct 2, 4 AM $ 0.0309
-0.44%
$ 30.87 million $ 1.78 million
Oct 2, 3 AM $ 0.031
+0.40%
$ 31.05 million $ 1.78 million
Oct 2, 2 AM $ 0.0309
-0.26%
$ 30.93 million $ 1.76 million
Oct 2, 1 AM $ 0.031
+3.66%
$ 31 million $ 1.77 million
Oct 2, 12 AM $ 0.0299
-2.20%
$ 29.88 million $ 1.73 million
Oct 1, 11 PM $ 0.0306
+0.30%
$ 30.55 million $ 1.74 million
Oct 1, 10 PM $ 0.0305
-0.91%
$ 30.46 million $ 1.75 million
Oct 1, 9 PM $ 0.0307
+2.76%
$ 30.75 million $ 1.81 million
Oct 1, 8 PM $ 0.03
-0.31%
$ 29.97 million $ 1.98 million
Oct 1, 7 PM $ 0.0304
+0.09%
$ 30.42 million $ 2.23 million
Oct 1, 6 PM $ 0.0304
+0.80%
$ 30.33 million $ 2.23 million
Oct 1, 5 PM $ 0.0301
+0.32%
$ 30.1 million $ 2.23 million
Oct 1, 4 PM $ 0.0301
-0.35%
$ 30.08 million $ 2.23 million
Oct 1, 3 PM $ 0.0306
-2.76%
$ 30.65 million $ 2.29 million
Oct 1, 2 PM $ 0.0311
-3.59%
$ 31.07 million $ 2.33 million
Oct 1, 1 PM $ 0.0318
+8.99%
$ 30.62 million $ 1.52 million
Oct 1, 12 PM $ 0.0296
+0.82%
$ 29.56 million $ 2.11 million
Oct 1, 11 AM $ 0.0289
-1.57%
$ 28.94 million $ 2.07 million
Oct 1, 10 AM $ 0.0289
-4.84%
$ 28.93 million $ 2.05 million
Oct 1, 9 AM $ 0.03
-2.21%
$ 30 million $ 2.06 million
Oct 1, 8 AM $ 0.0302
+2.78%
$ 30.12 million $ 2.05 million
Oct 1, 7 AM $ 0.0297
+0.75%
$ 29.65 million $ 2.03 million
Oct 1, 6 AM $ 0.03
-0.47%
$ 30.01 million $ 2.03 million
Oct 1, 5 AM $ 0.0301
+0.38%
$ 30.07 million $ 2.08 million
Oct 1, 4 AM $ 0.03
-0.76%
$ 30 million $ 2.07 million
Oct 1, 3 AM $ 0.0299
-2.28%
$ 29.87 million $ 2.07 million
Oct 1, 2 AM $ 0.0306
-0.14%
$ 30.59 million $ 2.09 million
Oct 1, 1 AM $ 0.0306
+1.40%
$ 30.59 million $ 2.09 million
Oct 1, 12 AM $ 0.0302
-0.60%
$ 30.15 million $ 2.07 million
Download