AU79 Historical Data

AU79 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00138
+2.26%
$ 1.38 million $ 74,783
Jun 26, 2 PM $ 0.00135
-0.07%
$ 1.35 million $ 74,823
Jun 26, 1 PM $ 0.00135
+3.01%
$ 1.34 million $ 74,404
Jun 26, 12 PM $ 0.00131
-0.99%
$ 1.31 million $ 74,098
Jun 26, 11 AM $ 0.00133
-0.61%
$ 1.33 million $ 73,604
Jun 26, 10 AM $ 0.00133
-0.45%
$ 1.33 million $ 73,539
Jun 26, 9 AM $ 0.00133
-1.23%
$ 1.33 million $ 74,195
Jun 26, 8 AM $ 0.00135
-0.78%
$ 1.35 million $ 74,008
Jun 26, 7 AM $ 0.00136
+1.34%
$ 1.36 million $ 75,180
Jun 26, 6 AM $ 0.00134
+2.78%
$ 1.34 million $ 75,483
Jun 26, 5 AM $ 0.0013
+0.50%
$ 1.3 million $ 74,752
Jun 26, 4 AM $ 0.00131
+4.42%
$ 1.31 million $ 74,742
Jun 26, 3 AM $ 0.00125
+7.60%
$ 1.25 million $ 70,171
Jun 26, 2 AM $ 0.00117
-0.65%
$ 1.17 million $ 69,029
Jun 26, 1 AM $ 0.00118
-0.79%
$ 1.18 million $ 69,392
Jun 26, 12 AM $ 0.00118
+0.71%
$ 1.18 million $ 69,737
Jun 25, 11 PM $ 0.00119
+1.66%
$ 1.18 million $ 69,723
Jun 25, 10 PM $ 0.00117
+0.08%
$ 1.17 million $ 69,646
Jun 25, 9 PM $ 0.00117
+0.99%
$ 1.17 million $ 69,377
Jun 25, 8 PM $ 0.00116
+0.68%
$ 1.16 million $ 68,538
Jun 25, 7 PM $ 0.00115
-0.64%
$ 1.15 million $ 68,147
Jun 25, 6 PM $ 0.00116
-1.08%
$ 1.16 million $ 68,077
Jun 25, 5 PM $ 0.00117
+0.85%
$ 1.17 million $ 68,385
Jun 25, 4 PM $ 0.00117
+0.96%
$ 1.17 million $ 67,784
Jun 25, 3 PM $ 0.00115
-0.96%
$ 1.15 million $ 67,489
Jun 25, 2 PM $ 0.00116
+3.09%
$ 1.16 million $ 66,769
Jun 25, 1 PM $ 0.00113
-4.72%
$ 1.13 million $ 66,862
Jun 25, 12 PM $ 0.00118
+0.06%
$ 1.18 million $ 67,267
Jun 25, 11 AM $ 0.00118
-0.50%
$ 1.18 million $ 66,958
Jun 25, 10 AM $ 0.00118
-1.00%
$ 1.18 million $ 67,250
Jun 25, 9 AM $ 0.00119
-0.64%
$ 1.19 million $ 67,770
Jun 25, 8 AM $ 0.0012
+0.78%
$ 1.2 million $ 68,202
Jun 25, 7 AM $ 0.00119
-0.49%
$ 1.19 million $ 67,169
Jun 25, 6 AM $ 0.0012
+1.50%
$ 1.2 million $ 67,206
Jun 25, 5 AM $ 0.00118
+1.66%
$ 1.18 million $ 66,924
Jun 25, 4 AM $ 0.00115
+0.19%
$ 1.15 million $ 65,464
Jun 25, 3 AM $ 0.00115
+0.66%
$ 1.15 million $ 65,406
Jun 25, 2 AM $ 0.00114
-0.46%
$ 1.14 million $ 64,923
Jun 25, 1 AM $ 0.00115
-0.10%
$ 1.15 million $ 64,406
Jun 25, 12 AM $ 0.00115
-0.28%
$ 1.15 million $ 64,035
Jun 24, 11 PM $ 0.00116
+1.21%
$ 1.16 million $ 63,575
Jun 24, 10 PM $ 0.00114
-1.57%
$ 1.14 million $ 63,264
Jun 24, 9 PM $ 0.00116
+0.48%
$ 1.16 million $ 62,522
Jun 24, 8 PM $ 0.00116
+4.00%
$ 1.16 million $ 62,881
Jun 24, 7 PM $ 0.00111
-0.31%
$ 1.11 million $ 62,588
Jun 24, 6 PM $ 0.00112
+2.11%
$ 1.12 million $ 62,791
Jun 24, 5 PM $ 0.0011
-1.51%
$ 1.1 million $ 63,031
Jun 24, 4 PM $ 0.00112
-1.29%
$ 1.12 million $ 63,546
Jun 24, 3 PM $ 0.00113
-3.33%
$ 1.13 million $ 63,817
Jun 24, 2 PM $ 0.00116
-1.17%
$ 1.16 million $ 64,439