AU79 Historical Data

AU79 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00194
-1.51%
$ 1.94 million $ 145,201
Mar 26, 5 AM $ 0.00198
-1.17%
$ 1.98 million $ 147,874
Mar 26, 4 AM $ 0.002
-1.29%
$ 2 million $ 151,993
Mar 26, 3 AM $ 0.00202
+1.27%
$ 2.02 million $ 150,710
Mar 26, 2 AM $ 0.002
-2.16%
$ 2 million $ 151,025
Mar 26, 1 AM $ 0.00204
+0.48%
$ 2.04 million $ 153,519
Mar 26, 12 AM $ 0.00203
+0.33%
$ 2.03 million $ 153,089
Mar 25, 11 PM $ 0.00202
+1.85%
$ 2.02 million $ 150,029
Mar 25, 10 PM $ 0.00198
-2.19%
$ 1.98 million $ 149,234
Mar 25, 9 PM $ 0.00203
+0.90%
$ 2.03 million $ 148,672
Mar 25, 8 PM $ 0.00201
-1.20%
$ 2.01 million $ 149,603
Mar 25, 7 PM $ 0.00204
+1.09%
$ 2.04 million $ 150,573
Mar 25, 6 PM $ 0.00202
+0.45%
$ 2.02 million $ 152,228
Mar 25, 5 PM $ 0.00201
-0.81%
$ 2.01 million $ 151,607
Mar 25, 4 PM $ 0.00203
+0.80%
$ 2.03 million $ 153,216
Mar 25, 3 PM $ 0.00201
-0.55%
$ 2.01 million $ 151,746
Mar 25, 2 PM $ 0.00202
-0.37%
$ 2.02 million $ 156,276
Mar 25, 1 PM $ 0.00203
-2.59%
$ 2.03 million $ 157,810
Mar 25, 12 PM $ 0.00208
+0.08%
$ 2.08 million $ 157,452
Mar 25, 11 AM $ 0.00208
-0.88%
$ 2.08 million $ 162,860
Mar 25, 10 AM $ 0.0021
+0.31%
$ 2.1 million $ 164,523
Mar 25, 9 AM $ 0.0021
-2.56%
$ 2.1 million $ 161,897
Mar 25, 8 AM $ 0.00215
-0.55%
$ 2.15 million $ 164,608
Mar 25, 7 AM $ 0.00216
-1.23%
$ 2.16 million $ 163,253
Mar 25, 6 AM $ 0.00219
+0.06%
$ 2.19 million $ 167,330
Mar 25, 5 AM $ 0.00218
-2.56%
$ 2.18 million $ 167,913
Mar 25, 4 AM $ 0.00224
-1.71%
$ 2.24 million $ 168,752
Mar 25, 3 AM $ 0.00228
+0.79%
$ 2.28 million $ 170,419
Mar 25, 2 AM $ 0.00227
+1.42%
$ 2.27 million $ 172,548
Mar 25, 1 AM $ 0.00224
-0.08%
$ 2.24 million $ 171,892
Mar 25, 12 AM $ 0.00224
-0.54%
$ 2.24 million $ 185,800
Mar 24, 11 PM $ 0.00225
-0.01%
$ 2.25 million $ 185,007
Mar 24, 10 PM $ 0.00225
+0.08%
$ 2.25 million $ 185,702
Mar 24, 9 PM $ 0.00225
+1.01%
$ 2.25 million $ 197,860
Mar 24, 8 PM $ 0.00223
+2.16%
$ 2.23 million $ 196,878
Mar 24, 7 PM $ 0.00218
-0.62%
$ 2.18 million $ 203,391
Mar 24, 6 PM $ 0.00219
-1.83%
$ 2.19 million $ 206,117
Mar 24, 5 PM $ 0.00223
+0.04%
$ 2.23 million $ 213,259
Mar 24, 4 PM $ 0.00223
-0.63%
$ 2.23 million $ 226,868
Mar 24, 3 PM $ 0.00224
+1.86%
$ 2.24 million $ 225,958
Mar 24, 2 PM $ 0.0022
-3.01%
$ 2.2 million $ 228,094
Mar 24, 1 PM $ 0.00227
-3.12%
$ 2.27 million $ 229,922
Mar 24, 12 PM $ 0.00234
+4.14%
$ 2.34 million $ 232,993
Mar 24, 11 AM $ 0.00225
+1.49%
$ 2.25 million $ 228,101
Mar 24, 10 AM $ 0.00222
-1.39%
$ 2.22 million $ 222,071
Mar 24, 9 AM $ 0.00225
+1.78%
$ 2.25 million $ 222,260
Mar 24, 8 AM $ 0.00221
-1.33%
$ 2.21 million $ 223,848
Mar 24, 7 AM $ 0.00224
+1.96%
$ 2.24 million $ 221,266
Mar 24, 6 AM $ 0.0022
-0.44%
$ 2.2 million $ 214,813
Mar 24, 5 AM $ 0.00221
-1.67%
$ 2.21 million $ 215,337