AU79 Historical Data

AU79 Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0014
-2.68%
$ 1.4 million $ 175,139
May 11, 11 AM $ 0.00144
+1.03%
$ 1.44 million $ 174,232
May 11, 10 AM $ 0.00142
-0.20%
$ 1.42 million $ 174,841
May 11, 9 AM $ 0.00142
-0.81%
$ 1.42 million $ 173,475
May 11, 8 AM $ 0.00144
+1.39%
$ 1.44 million $ 173,429
May 11, 7 AM $ 0.00142
+0.44%
$ 1.42 million $ 170,233
May 11, 6 AM $ 0.00141
+0.03%
$ 1.41 million $ 168,822
May 11, 5 AM $ 0.00141
+4.73%
$ 1.41 million $ 163,638
May 11, 4 AM $ 0.00135
+0.37%
$ 1.35 million $ 163,542
May 11, 3 AM $ 0.00134
-0.71%
$ 1.34 million $ 163,702
May 11, 2 AM $ 0.00135
-3.10%
$ 1.35 million $ 165,428
May 11, 1 AM $ 0.0014
+0.37%
$ 1.4 million $ 167,739
May 11, 12 AM $ 0.00139
-1.27%
$ 1.39 million $ 166,187
May 10, 11 PM $ 0.00141
+0.17%
$ 1.41 million $ 165,652
May 10, 10 PM $ 0.00141
+2.54%
$ 1.41 million $ 165,367
May 10, 9 PM $ 0.00137
-0.44%
$ 1.37 million $ 164,257
May 10, 8 PM $ 0.00138
-0.65%
$ 1.38 million $ 161,397
May 10, 7 PM $ 0.00139
+0.27%
$ 1.39 million $ 162,760
May 10, 6 PM $ 0.00138
+2.03%
$ 1.38 million $ 162,537
May 10, 5 PM $ 0.00135
+1.21%
$ 1.35 million $ 160,945
May 10, 3 PM $ 0.00174
+0.64%
$ 1.74 million $ 171,853
May 10, 2 PM $ 0.00173
+26.27%
$ 1.73 million $ 170,006
May 10, 1 PM $ 0.00137
+1.59%
$ 1.37 million $ 123,968
May 10, 12 PM $ 0.00135
-1.23%
$ 1.35 million $ 125,071
May 10, 11 AM $ 0.00136
+0.81%
$ 1.36 million $ 126,152
May 10, 10 AM $ 0.00135
-1.74%
$ 1.35 million $ 126,107
May 10, 9 AM $ 0.00138
+0.30%
$ 1.38 million $ 128,256
May 10, 8 AM $ 0.00137
+1.85%
$ 1.37 million $ 126,716
May 10, 7 AM $ 0.00135
-0.07%
$ 1.35 million $ 126,755
May 10, 6 AM $ 0.00135
-0.18%
$ 1.35 million $ 130,026
May 10, 5 AM $ 0.00135
-0.76%
$ 1.35 million $ 129,801
May 10, 4 AM $ 0.00136
-0.54%
$ 1.36 million $ 129,758
May 10, 3 AM $ 0.00137
+1.47%
$ 1.37 million $ 129,029
May 10, 2 AM $ 0.00135
+0.72%
$ 1.35 million $ 129,457
May 10, 1 AM $ 0.00134
+0.07%
$ 1.34 million $ 128,154
May 10, 12 AM $ 0.00134
+0.01%
$ 1.34 million $ 129,034
May 9, 11 PM $ 0.00134
-0.14%
$ 1.34 million $ 128,208
May 9, 10 PM $ 0.00134
-0.08%
$ 1.34 million $ 129,640
May 9, 9 PM $ 0.00134
+0.04%
$ 1.34 million $ 131,742
May 9, 8 PM $ 0.00134
-0.33%
$ 1.34 million $ 130,353
May 9, 7 PM $ 0.00135
+1.77%
$ 1.35 million $ 130,280
May 9, 6 PM $ 0.00132
-0.63%
$ 1.32 million $ 128,278
May 9, 5 PM $ 0.00133
+0.65%
$ 1.33 million $ 128,335
May 9, 4 PM $ 0.00132
+0.19%
$ 1.32 million $ 128,820
May 9, 3 PM $ 0.00132
-1.20%
$ 1.32 million $ 130,113
May 9, 2 PM $ 0.00133
-0.49%
$ 1.33 million $ 131,099
May 9, 1 PM $ 0.00134
-1.97%
$ 1.34 million $ 134,650
May 9, 12 PM $ 0.00138
+1.11%
$ 1.38 million $ 136,082
May 9, 11 AM $ 0.00136
-0.78%
$ 1.36 million $ 135,992
May 9, 10 AM $ 0.00138
+0.72%
$ 1.37 million $ 135,606