Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $0.00138
+2.26%
$1.38 million $74,783
Jun 26, 2 PM $0.00135
-0.07%
$1.35 million $74,823
Jun 26, 1 PM $0.00135
+3.01%
$1.34 million $74,404
Jun 26, 12 PM $0.00131
-0.99%
$1.31 million $74,098
Jun 26, 11 AM $0.00133
-0.61%
$1.33 million $73,604
Jun 26, 10 AM $0.00133
-0.45%
$1.33 million $73,539
Jun 26, 9 AM $0.00133
-1.23%
$1.33 million $74,195
Jun 26, 8 AM $0.00135
-0.78%
$1.35 million $74,008
Jun 26, 7 AM $0.00136
+1.34%
$1.36 million $75,180
Jun 26, 6 AM $0.00134
+2.78%
$1.34 million $75,483
Jun 26, 5 AM $0.0013
+0.50%
$1.3 million $74,752
Jun 26, 4 AM $0.00131
+4.42%
$1.31 million $74,742
Jun 26, 3 AM $0.00125
+7.60%
$1.25 million $70,171
Jun 26, 2 AM $0.00117
-0.65%
$1.17 million $69,029
Jun 26, 1 AM $0.00118
-0.79%
$1.18 million $69,392
Jun 26, 12 AM $0.00118
+0.71%
$1.18 million $69,737
Jun 25, 11 PM $0.00119
+1.66%
$1.18 million $69,723
Jun 25, 10 PM $0.00117
+0.08%
$1.17 million $69,646
Jun 25, 9 PM $0.00117
+0.99%
$1.17 million $69,377
Jun 25, 8 PM $0.00116
+0.68%
$1.16 million $68,538
Jun 25, 7 PM $0.00115
-0.64%
$1.15 million $68,147
Jun 25, 6 PM $0.00116
-1.08%
$1.16 million $68,077
Jun 25, 5 PM $0.00117
+0.85%
$1.17 million $68,385
Jun 25, 4 PM $0.00117
+0.96%
$1.17 million $67,784
Jun 25, 3 PM $0.00115
-0.96%
$1.15 million $67,489
Jun 25, 2 PM $0.00116
+3.09%
$1.16 million $66,769
Jun 25, 1 PM $0.00113
-4.72%
$1.13 million $66,862
Jun 25, 12 PM $0.00118
+0.06%
$1.18 million $67,267
Jun 25, 11 AM $0.00118
-0.50%
$1.18 million $66,958
Jun 25, 10 AM $0.00118
-1.00%
$1.18 million $67,250
Jun 25, 9 AM $0.00119
-0.64%
$1.19 million $67,770
Jun 25, 8 AM $0.0012
+0.78%
$1.2 million $68,202
Jun 25, 7 AM $0.00119
-0.49%
$1.19 million $67,169
Jun 25, 6 AM $0.0012
+1.50%
$1.2 million $67,206
Jun 25, 5 AM $0.00118
+1.66%
$1.18 million $66,924
Jun 25, 4 AM $0.00115
+0.19%
$1.15 million $65,464
Jun 25, 3 AM $0.00115
+0.66%
$1.15 million $65,406
Jun 25, 2 AM $0.00114
-0.46%
$1.14 million $64,923
Jun 25, 1 AM $0.00115
-0.10%
$1.15 million $64,406
Jun 25, 12 AM $0.00115
-0.28%
$1.15 million $64,035
Jun 24, 11 PM $0.00116
+1.21%
$1.16 million $63,575
Jun 24, 10 PM $0.00114
-1.57%
$1.14 million $63,264
Jun 24, 9 PM $0.00116
+0.48%
$1.16 million $62,522
Jun 24, 8 PM $0.00116
+4.00%
$1.16 million $62,881
Jun 24, 7 PM $0.00111
-0.31%
$1.11 million $62,588
Jun 24, 6 PM $0.00112
+2.11%
$1.12 million $62,791
Jun 24, 5 PM $0.0011
-1.51%
$1.1 million $63,031
Jun 24, 4 PM $0.00112
-1.29%
$1.12 million $63,546
Jun 24, 3 PM $0.00113
-3.33%
$1.13 million $63,817
Jun 24, 2 PM $0.00116
-1.17%
$1.16 million $64,439