Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.00117
-0.51%
$1.17 million $64,731
Jun 24, 12 PM $0.00118
-0.46%
$1.18 million $65,274
Jun 24, 11 AM $0.00119
+1.22%
$1.19 million $65,230
Jun 24, 10 AM $0.00117
-0.12%
$1.17 million $64,962
Jun 24, 9 AM $0.00117
-1.73%
$1.17 million $65,091
Jun 24, 8 AM $0.00119
-0.17%
$1.19 million $64,986
Jun 24, 7 AM $0.00119
+0.89%
$1.19 million $64,956
Jun 24, 6 AM $0.00118
-1.80%
$1.18 million $64,943
Jun 24, 5 AM $0.0012
+1.35%
$1.2 million $64,845
Jun 24, 4 AM $0.00118
-0.25%
$1.18 million $64,899
Jun 24, 3 AM $0.00119
+0.59%
$1.19 million $65,060
Jun 24, 2 AM $0.00118
-1.37%
$1.18 million $64,979
Jun 24, 1 AM $0.0012
+1.15%
$1.2 million $65,435
Jun 24, 12 AM $0.00119
+0.08%
$1.19 million $65,311
Jun 23, 11 PM $0.00118
-0.87%
$1.18 million $65,717
Jun 23, 10 PM $0.0012
+0.30%
$1.19 million $65,369
Jun 23, 9 PM $0.00119
+0.95%
$1.19 million $65,815
Jun 23, 8 PM $0.00118
+0.43%
$1.18 million $65,518
Jun 23, 7 PM $0.00117
+0.56%
$1.17 million $65,213
Jun 23, 6 PM $0.00117
+0.17%
$1.17 million $65,137
Jun 23, 5 PM $0.00117
-0.34%
$1.17 million $65,087
Jun 23, 4 PM $0.00117
+0.02%
$1.17 million $64,975
Jun 23, 3 PM $0.00116
-1.65%
$1.16 million $64,861
Jun 23, 2 PM $0.00118
+0.27%
$1.18 million $65,088
Jun 23, 1 PM $0.00118
+0.72%
$1.18 million $64,595
Jun 23, 12 PM $0.00117
-0.34%
$1.17 million $64,549
Jun 23, 11 AM $0.00118
+0.09%
$1.18 million $64,877
Jun 23, 10 AM $0.00117
-0.09%
$1.17 million $64,660
Jun 23, 9 AM $0.00117
+0.56%
$1.17 million $64,528
Jun 23, 8 AM $0.00116
-2.09%
$1.16 million $64,738
Jun 23, 7 AM $0.00119
-0.48%
$1.19 million $64,872
Jun 23, 6 AM $0.00119
-1.54%
$1.19 million $64,960
Jun 23, 5 AM $0.00121
-0.40%
$1.21 million $65,161
Jun 23, 4 AM $0.00121
-0.11%
$1.21 million $65,353
Jun 23, 3 AM $0.00122
+0.79%
$1.22 million $65,107
Jun 23, 2 AM $0.00121
-0.19%
$1.21 million $65,415
Jun 23, 1 AM $0.00122
-0.94%
$1.22 million $65,066
Jun 23, 12 AM $0.00123
-0.73%
$1.23 million $65,141
Jun 22, 11 PM $0.00123
-0.28%
$1.23 million $65,048
Jun 22, 10 PM $0.00122
-0.71%
$1.22 million $65,211
Jun 22, 9 PM $0.00124
-0.55%
$1.24 million $65,491
Jun 22, 8 PM $0.00123
+0.33%
$1.23 million $65,131
Jun 22, 7 PM $0.00124
-0.31%
$1.24 million $65,790
Jun 22, 6 PM $0.00124
-0.08%
$1.24 million $65,921
Jun 22, 5 PM $0.00124
+0.00%
$1.24 million $65,568
Jun 22, 4 PM $0.00123
-0.49%
$1.23 million $65,386
Jun 22, 3 PM $0.00123
-1.95%
$1.23 million $65,175
Jun 22, 2 PM $0.00126
-0.67%
$1.26 million $65,343
Jun 22, 1 PM $0.00127
+1.27%
$1.27 million $65,978
Jun 22, 12 PM $0.00126
-0.47%
$1.26 million $65,740