AU79 Historical Data

AU79 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00117
-0.51%
$ 1.17 million $ 64,731
Jun 24, 12 PM $ 0.00118
-0.46%
$ 1.18 million $ 65,274
Jun 24, 11 AM $ 0.00119
+1.22%
$ 1.19 million $ 65,230
Jun 24, 10 AM $ 0.00117
-0.12%
$ 1.17 million $ 64,962
Jun 24, 9 AM $ 0.00117
-1.73%
$ 1.17 million $ 65,091
Jun 24, 8 AM $ 0.00119
-0.17%
$ 1.19 million $ 64,986
Jun 24, 7 AM $ 0.00119
+0.89%
$ 1.19 million $ 64,956
Jun 24, 6 AM $ 0.00118
-1.80%
$ 1.18 million $ 64,943
Jun 24, 5 AM $ 0.0012
+1.35%
$ 1.2 million $ 64,845
Jun 24, 4 AM $ 0.00118
-0.25%
$ 1.18 million $ 64,899
Jun 24, 3 AM $ 0.00119
+0.59%
$ 1.19 million $ 65,060
Jun 24, 2 AM $ 0.00118
-1.37%
$ 1.18 million $ 64,979
Jun 24, 1 AM $ 0.0012
+1.15%
$ 1.2 million $ 65,435
Jun 24, 12 AM $ 0.00119
+0.08%
$ 1.19 million $ 65,311
Jun 23, 11 PM $ 0.00118
-0.87%
$ 1.18 million $ 65,717
Jun 23, 10 PM $ 0.0012
+0.30%
$ 1.19 million $ 65,369
Jun 23, 9 PM $ 0.00119
+0.95%
$ 1.19 million $ 65,815
Jun 23, 8 PM $ 0.00118
+0.43%
$ 1.18 million $ 65,518
Jun 23, 7 PM $ 0.00117
+0.56%
$ 1.17 million $ 65,213
Jun 23, 6 PM $ 0.00117
+0.17%
$ 1.17 million $ 65,137
Jun 23, 5 PM $ 0.00117
-0.34%
$ 1.17 million $ 65,087
Jun 23, 4 PM $ 0.00117
+0.02%
$ 1.17 million $ 64,975
Jun 23, 3 PM $ 0.00116
-1.65%
$ 1.16 million $ 64,861
Jun 23, 2 PM $ 0.00118
+0.27%
$ 1.18 million $ 65,088
Jun 23, 1 PM $ 0.00118
+0.72%
$ 1.18 million $ 64,595
Jun 23, 12 PM $ 0.00117
-0.34%
$ 1.17 million $ 64,549
Jun 23, 11 AM $ 0.00118
+0.09%
$ 1.18 million $ 64,877
Jun 23, 10 AM $ 0.00117
-0.09%
$ 1.17 million $ 64,660
Jun 23, 9 AM $ 0.00117
+0.56%
$ 1.17 million $ 64,528
Jun 23, 8 AM $ 0.00116
-2.09%
$ 1.16 million $ 64,738
Jun 23, 7 AM $ 0.00119
-0.48%
$ 1.19 million $ 64,872
Jun 23, 6 AM $ 0.00119
-1.54%
$ 1.19 million $ 64,960
Jun 23, 5 AM $ 0.00121
-0.40%
$ 1.21 million $ 65,161
Jun 23, 4 AM $ 0.00121
-0.11%
$ 1.21 million $ 65,353
Jun 23, 3 AM $ 0.00122
+0.79%
$ 1.22 million $ 65,107
Jun 23, 2 AM $ 0.00121
-0.19%
$ 1.21 million $ 65,415
Jun 23, 1 AM $ 0.00122
-0.94%
$ 1.22 million $ 65,066
Jun 23, 12 AM $ 0.00123
-0.73%
$ 1.23 million $ 65,141
Jun 22, 11 PM $ 0.00123
-0.28%
$ 1.23 million $ 65,048
Jun 22, 10 PM $ 0.00122
-0.71%
$ 1.22 million $ 65,211
Jun 22, 9 PM $ 0.00124
-0.55%
$ 1.24 million $ 65,491
Jun 22, 8 PM $ 0.00123
+0.33%
$ 1.23 million $ 65,131
Jun 22, 7 PM $ 0.00124
-0.31%
$ 1.24 million $ 65,790
Jun 22, 6 PM $ 0.00124
-0.08%
$ 1.24 million $ 65,921
Jun 22, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 65,568
Jun 22, 4 PM $ 0.00123
-0.49%
$ 1.23 million $ 65,386
Jun 22, 3 PM $ 0.00123
-1.95%
$ 1.23 million $ 65,175
Jun 22, 2 PM $ 0.00126
-0.67%
$ 1.26 million $ 65,343
Jun 22, 1 PM $ 0.00127
+1.27%
$ 1.27 million $ 65,978
Jun 22, 12 PM $ 0.00126
-0.47%
$ 1.26 million $ 65,740