Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.00125
+0.69%
$1.25 million $65,887
Jun 22, 10 AM $0.00126
+0.53%
$1.26 million $65,986
Jun 22, 9 AM $0.00125
-0.91%
$1.25 million $65,588
Jun 22, 8 AM $0.00127
+0.80%
$1.27 million $65,865
Jun 22, 7 AM $0.00125
+0.33%
$1.25 million $65,373
Jun 22, 6 AM $0.00124
-1.29%
$1.24 million $65,302
Jun 22, 5 AM $0.00125
-0.39%
$1.25 million $65,392
Jun 22, 4 AM $0.00125
+0.01%
$1.25 million $65,215
Jun 22, 3 AM $0.00126
+0.20%
$1.26 million $65,948
Jun 22, 2 AM $0.00126
+0.03%
$1.26 million $65,671
Jun 22, 1 AM $0.00126
+1.32%
$1.26 million $65,659
Jun 22, 12 AM $0.00123
+0.70%
$1.23 million $65,237
Jun 21, 11 PM $0.00121
-1.76%
$1.21 million $64,722
Jun 21, 10 PM $0.00122
-0.19%
$1.22 million $65,334
Jun 21, 9 PM $0.00122
-0.71%
$1.22 million $65,600
Jun 21, 8 PM $0.00124
-0.83%
$1.24 million $66,050
Jun 21, 7 PM $0.00125
+0.95%
$1.25 million $65,927
Jun 21, 6 PM $0.00124
-0.34%
$1.24 million $65,642
Jun 21, 5 PM $0.00125
-0.27%
$1.25 million $65,830
Jun 21, 4 PM $0.00124
-0.70%
$1.24 million $65,837
Jun 21, 3 PM $0.00125
+0.03%
$1.25 million $66,217
Jun 21, 2 PM $0.00125
+1.10%
$1.25 million $66,304
Jun 21, 1 PM $0.00123
-0.24%
$1.23 million $65,843
Jun 21, 12 PM $0.00123
+0.88%
$1.23 million $65,816
Jun 21, 11 AM $0.00123
+0.33%
$1.23 million $65,886
Jun 21, 10 AM $0.00124
-0.17%
$1.24 million $66,164
Jun 21, 9 AM $0.00124
+1.90%
$1.24 million $66,064
Jun 21, 8 AM $0.00122
+0.12%
$1.22 million $65,796
Jun 21, 7 AM $0.00121
-0.74%
$1.21 million $65,596
Jun 21, 6 AM $0.00122
+0.02%
$1.22 million $65,905
Jun 21, 5 AM $0.00121
-1.07%
$1.21 million $65,578
Jun 21, 4 AM $0.00123
+0.11%
$1.23 million $66,329
Jun 21, 3 AM $0.00123
+0.48%
$1.23 million $66,066
Jun 21, 2 AM $0.00122
+0.97%
$1.22 million $66,198
Jun 21, 1 AM $0.00121
-0.67%
$1.21 million $65,929
Jun 21, 12 AM $0.00122
-0.01%
$1.22 million $65,959
Jun 20, 11 PM $0.00121
-1.63%
$1.21 million $65,797
Jun 20, 10 PM $0.00123
+2.10%
$1.23 million $66,067
Jun 20, 9 PM $0.00121
+1.78%
$1.21 million $65,678
Jun 20, 8 PM $0.00118
-0.56%
$1.18 million $65,095
Jun 20, 7 PM $0.00118
-1.01%
$1.18 million $65,123
Jun 20, 6 PM $0.00118
+0.15%
$1.18 million $65,430
Jun 20, 5 PM $0.00118
-0.80%
$1.18 million $65,476
Jun 20, 4 PM $0.00118
-1.99%
$1.18 million $66,134
Jun 20, 3 PM $0.00118
-0.20%
$1.18 million $66,594
Jun 20, 2 PM $0.00119
+1.24%
$1.19 million $66,883
Jun 20, 1 PM $0.00117
-0.94%
$1.17 million $66,533
Jun 20, 12 PM $0.00118
-0.48%
$1.18 million $66,901
Jun 20, 11 AM $0.0012
+1.34%
$1.2 million $67,149
Jun 20, 10 AM $0.00118
-0.25%
$1.18 million $66,645