AU79 Historical Data

AU79 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00125
+0.69%
$ 1.25 million $ 65,887
Jun 22, 10 AM $ 0.00126
+0.53%
$ 1.26 million $ 65,986
Jun 22, 9 AM $ 0.00125
-0.91%
$ 1.25 million $ 65,588
Jun 22, 8 AM $ 0.00127
+0.80%
$ 1.27 million $ 65,865
Jun 22, 7 AM $ 0.00125
+0.33%
$ 1.25 million $ 65,373
Jun 22, 6 AM $ 0.00124
-1.29%
$ 1.24 million $ 65,302
Jun 22, 5 AM $ 0.00125
-0.39%
$ 1.25 million $ 65,392
Jun 22, 4 AM $ 0.00125
+0.01%
$ 1.25 million $ 65,215
Jun 22, 3 AM $ 0.00126
+0.20%
$ 1.26 million $ 65,948
Jun 22, 2 AM $ 0.00126
+0.03%
$ 1.26 million $ 65,671
Jun 22, 1 AM $ 0.00126
+1.32%
$ 1.26 million $ 65,659
Jun 22, 12 AM $ 0.00123
+0.70%
$ 1.23 million $ 65,237
Jun 21, 11 PM $ 0.00121
-1.76%
$ 1.21 million $ 64,722
Jun 21, 10 PM $ 0.00122
-0.19%
$ 1.22 million $ 65,334
Jun 21, 9 PM $ 0.00122
-0.71%
$ 1.22 million $ 65,600
Jun 21, 8 PM $ 0.00124
-0.83%
$ 1.24 million $ 66,050
Jun 21, 7 PM $ 0.00125
+0.95%
$ 1.25 million $ 65,927
Jun 21, 6 PM $ 0.00124
-0.34%
$ 1.24 million $ 65,642
Jun 21, 5 PM $ 0.00125
-0.27%
$ 1.25 million $ 65,830
Jun 21, 4 PM $ 0.00124
-0.70%
$ 1.24 million $ 65,837
Jun 21, 3 PM $ 0.00125
+0.03%
$ 1.25 million $ 66,217
Jun 21, 2 PM $ 0.00125
+1.10%
$ 1.25 million $ 66,304
Jun 21, 1 PM $ 0.00123
-0.24%
$ 1.23 million $ 65,843
Jun 21, 12 PM $ 0.00123
+0.88%
$ 1.23 million $ 65,816
Jun 21, 11 AM $ 0.00123
+0.33%
$ 1.23 million $ 65,886
Jun 21, 10 AM $ 0.00124
-0.17%
$ 1.24 million $ 66,164
Jun 21, 9 AM $ 0.00124
+1.90%
$ 1.24 million $ 66,064
Jun 21, 8 AM $ 0.00122
+0.12%
$ 1.22 million $ 65,796
Jun 21, 7 AM $ 0.00121
-0.74%
$ 1.21 million $ 65,596
Jun 21, 6 AM $ 0.00122
+0.02%
$ 1.22 million $ 65,905
Jun 21, 5 AM $ 0.00121
-1.07%
$ 1.21 million $ 65,578
Jun 21, 4 AM $ 0.00123
+0.11%
$ 1.23 million $ 66,329
Jun 21, 3 AM $ 0.00123
+0.48%
$ 1.23 million $ 66,066
Jun 21, 2 AM $ 0.00122
+0.97%
$ 1.22 million $ 66,198
Jun 21, 1 AM $ 0.00121
-0.67%
$ 1.21 million $ 65,929
Jun 21, 12 AM $ 0.00122
-0.01%
$ 1.22 million $ 65,959
Jun 20, 11 PM $ 0.00121
-1.63%
$ 1.21 million $ 65,797
Jun 20, 10 PM $ 0.00123
+2.10%
$ 1.23 million $ 66,067
Jun 20, 9 PM $ 0.00121
+1.78%
$ 1.21 million $ 65,678
Jun 20, 8 PM $ 0.00118
-0.56%
$ 1.18 million $ 65,095
Jun 20, 7 PM $ 0.00118
-1.01%
$ 1.18 million $ 65,123
Jun 20, 6 PM $ 0.00118
+0.15%
$ 1.18 million $ 65,430
Jun 20, 5 PM $ 0.00118
-0.80%
$ 1.18 million $ 65,476
Jun 20, 4 PM $ 0.00118
-1.99%
$ 1.18 million $ 66,134
Jun 20, 3 PM $ 0.00118
-0.20%
$ 1.18 million $ 66,594
Jun 20, 2 PM $ 0.00119
+1.24%
$ 1.19 million $ 66,883
Jun 20, 1 PM $ 0.00117
-0.94%
$ 1.17 million $ 66,533
Jun 20, 12 PM $ 0.00118
-0.48%
$ 1.18 million $ 66,901
Jun 20, 11 AM $ 0.0012
+1.34%
$ 1.2 million $ 67,149
Jun 20, 10 AM $ 0.00118
-0.25%
$ 1.18 million $ 66,645