AU79 Historical Data

AU79 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00119
+0.40%
$ 1.19 million $ 67,191
Jun 20, 8 AM $ 0.00118
+0.56%
$ 1.18 million $ 67,496
Jun 20, 7 AM $ 0.00118
-2.37%
$ 1.18 million $ 68,733
Jun 20, 6 AM $ 0.00119
+1.03%
$ 1.19 million $ 70,221
Jun 20, 5 AM $ 0.00119
+1.36%
$ 1.19 million $ 71,366
Jun 20, 4 AM $ 0.00117
+1.39%
$ 1.17 million $ 72,297
Jun 20, 3 AM $ 0.00115
-0.12%
$ 1.15 million $ 72,597
Jun 20, 2 AM $ 0.00115
-0.24%
$ 1.15 million $ 74,046
Jun 20, 1 AM $ 0.00116
+0.32%
$ 1.16 million $ 75,212
Jun 20, 12 AM $ 0.00115
+1.43%
$ 1.15 million $ 76,262
Jun 19, 11 PM $ 0.00113
-1.24%
$ 1.13 million $ 76,271
Jun 19, 10 PM $ 0.00113
+0.07%
$ 1.13 million $ 77,547
Jun 19, 9 PM $ 0.00113
+0.05%
$ 1.13 million $ 78,534
Jun 19, 8 PM $ 0.00113
+0.62%
$ 1.13 million $ 79,738
Jun 19, 7 PM $ 0.00114
-0.21%
$ 1.14 million $ 81,146
Jun 19, 6 PM $ 0.00114
+0.52%
$ 1.14 million $ 84,285
Jun 19, 5 PM $ 0.00115
+0.51%
$ 1.15 million $ 85,471
Jun 19, 4 PM $ 0.00113
-1.36%
$ 1.13 million $ 85,796
Jun 19, 3 PM $ 0.00114
+0.63%
$ 1.14 million $ 86,782
Jun 19, 2 PM $ 0.00114
-0.84%
$ 1.14 million $ 87,339
Jun 19, 1 PM $ 0.00115
+2.39%
$ 1.15 million $ 88,524
Jun 19, 12 PM $ 0.00112
-0.34%
$ 1.12 million $ 87,883
Jun 19, 11 AM $ 0.00114
+1.29%
$ 1.14 million $ 89,225
Jun 19, 10 AM $ 0.00112
-0.05%
$ 1.12 million $ 89,433
Jun 19, 9 AM $ 0.00114
+0.77%
$ 1.14 million $ 93,504
Jun 19, 8 AM $ 0.00113
-0.25%
$ 1.13 million $ 93,175
Jun 19, 7 AM $ 0.00113
-0.30%
$ 1.13 million $ 92,924
Jun 19, 6 AM $ 0.00113
-0.44%
$ 1.13 million $ 92,749
Jun 19, 5 AM $ 0.00112
-0.14%
$ 1.12 million $ 92,251
Jun 19, 4 AM $ 0.00112
-0.33%
$ 1.12 million $ 91,759
Jun 19, 3 AM $ 0.00114
+0.48%
$ 1.14 million $ 92,228
Jun 19, 2 AM $ 0.00115
+0.54%
$ 1.15 million $ 92,057
Jun 19, 1 AM $ 0.00115
-0.59%
$ 1.15 million $ 91,841
Jun 19, 12 AM $ 0.00116
+0.19%
$ 1.16 million $ 91,353
Jun 18, 11 PM $ 0.00115
+0.99%
$ 1.15 million $ 91,293
Jun 18, 10 PM $ 0.00114
-1.23%
$ 1.14 million $ 90,102
Jun 18, 9 PM $ 0.00115
-0.19%
$ 1.15 million $ 90,671
Jun 18, 8 PM $ 0.00115
+0.63%
$ 1.15 million $ 90,563
Jun 18, 7 PM $ 0.00115
-2.82%
$ 1.15 million $ 89,747
Jun 18, 6 PM $ 0.00119
+1.09%
$ 1.19 million $ 90,200
Jun 18, 5 PM $ 0.00119
+1.15%
$ 1.19 million $ 90,282
Jun 18, 4 PM $ 0.00118
+0.16%
$ 1.18 million $ 89,334
Jun 18, 3 PM $ 0.0012
-2.94%
$ 1.2 million $ 89,660
Jun 18, 2 PM $ 0.00123
+0.02%
$ 1.23 million $ 91,442
Jun 18, 1 PM $ 0.00122
-0.62%
$ 1.22 million $ 90,781
Jun 18, 12 PM $ 0.00122
+0.64%
$ 1.22 million $ 91,027
Jun 18, 11 AM $ 0.00122
-0.81%
$ 1.22 million $ 92,066
Jun 18, 10 AM $ 0.00124
-6.13%
$ 1.24 million $ 93,555
Jun 18, 9 AM $ 0.00132
-0.18%
$ 1.32 million $ 93,999
Jun 18, 8 AM $ 0.00134
+1.26%
$ 1.34 million $ 94,992