Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 AM $0.00119
+0.40%
$1.19 million $67,191
Jun 20, 8 AM $0.00118
+0.56%
$1.18 million $67,496
Jun 20, 7 AM $0.00118
-2.37%
$1.18 million $68,733
Jun 20, 6 AM $0.00119
+1.03%
$1.19 million $70,221
Jun 20, 5 AM $0.00119
+1.36%
$1.19 million $71,366
Jun 20, 4 AM $0.00117
+1.39%
$1.17 million $72,297
Jun 20, 3 AM $0.00115
-0.12%
$1.15 million $72,597
Jun 20, 2 AM $0.00115
-0.24%
$1.15 million $74,046
Jun 20, 1 AM $0.00116
+0.32%
$1.16 million $75,212
Jun 20, 12 AM $0.00115
+1.43%
$1.15 million $76,262
Jun 19, 11 PM $0.00113
-1.24%
$1.13 million $76,271
Jun 19, 10 PM $0.00113
+0.07%
$1.13 million $77,547
Jun 19, 9 PM $0.00113
+0.05%
$1.13 million $78,534
Jun 19, 8 PM $0.00113
+0.62%
$1.13 million $79,738
Jun 19, 7 PM $0.00114
-0.21%
$1.14 million $81,146
Jun 19, 6 PM $0.00114
+0.52%
$1.14 million $84,285
Jun 19, 5 PM $0.00115
+0.51%
$1.15 million $85,471
Jun 19, 4 PM $0.00113
-1.36%
$1.13 million $85,796
Jun 19, 3 PM $0.00114
+0.63%
$1.14 million $86,782
Jun 19, 2 PM $0.00114
-0.84%
$1.14 million $87,339
Jun 19, 1 PM $0.00115
+2.39%
$1.15 million $88,524
Jun 19, 12 PM $0.00112
-0.34%
$1.12 million $87,883
Jun 19, 11 AM $0.00114
+1.29%
$1.14 million $89,225
Jun 19, 10 AM $0.00112
-0.05%
$1.12 million $89,433
Jun 19, 9 AM $0.00114
+0.77%
$1.14 million $93,504
Jun 19, 8 AM $0.00113
-0.25%
$1.13 million $93,175
Jun 19, 7 AM $0.00113
-0.30%
$1.13 million $92,924
Jun 19, 6 AM $0.00113
-0.44%
$1.13 million $92,749
Jun 19, 5 AM $0.00112
-0.14%
$1.12 million $92,251
Jun 19, 4 AM $0.00112
-0.33%
$1.12 million $91,759
Jun 19, 3 AM $0.00114
+0.48%
$1.14 million $92,228
Jun 19, 2 AM $0.00115
+0.54%
$1.15 million $92,057
Jun 19, 1 AM $0.00115
-0.59%
$1.15 million $91,841
Jun 19, 12 AM $0.00116
+0.19%
$1.16 million $91,353
Jun 18, 11 PM $0.00115
+0.99%
$1.15 million $91,293
Jun 18, 10 PM $0.00114
-1.23%
$1.14 million $90,102
Jun 18, 9 PM $0.00115
-0.19%
$1.15 million $90,671
Jun 18, 8 PM $0.00115
+0.63%
$1.15 million $90,563
Jun 18, 7 PM $0.00115
-2.82%
$1.15 million $89,747
Jun 18, 6 PM $0.00119
+1.09%
$1.19 million $90,200
Jun 18, 5 PM $0.00119
+1.15%
$1.19 million $90,282
Jun 18, 4 PM $0.00118
+0.16%
$1.18 million $89,334
Jun 18, 3 PM $0.0012
-2.94%
$1.2 million $89,660
Jun 18, 2 PM $0.00123
+0.02%
$1.23 million $91,442
Jun 18, 1 PM $0.00122
-0.62%
$1.22 million $90,781
Jun 18, 12 PM $0.00122
+0.64%
$1.22 million $91,027
Jun 18, 11 AM $0.00122
-0.81%
$1.22 million $92,066
Jun 18, 10 AM $0.00124
-6.13%
$1.24 million $93,555
Jun 18, 9 AM $0.00132
-0.18%
$1.32 million $93,999
Jun 18, 8 AM $0.00134
+1.26%
$1.34 million $94,992