AU79 Historical Data

AU79 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00221
-1.33%
$ 2.21 million $ 223,848
Mar 24, 7 AM $ 0.00224
+1.96%
$ 2.24 million $ 221,266
Mar 24, 6 AM $ 0.0022
-0.44%
$ 2.2 million $ 214,813
Mar 24, 5 AM $ 0.00221
-1.67%
$ 2.21 million $ 215,337
Mar 24, 4 AM $ 0.00224
-0.50%
$ 2.24 million $ 216,366
Mar 24, 3 AM $ 0.00226
+0.81%
$ 2.26 million $ 216,106
Mar 24, 2 AM $ 0.00224
+0.68%
$ 2.24 million $ 213,648
Mar 24, 1 AM $ 0.00223
+0.66%
$ 2.23 million $ 210,628
Mar 24, 12 AM $ 0.00249
-2.38%
$ 2.49 million $ 212,896
Mar 23, 11 PM $ 0.00255
+1.79%
$ 2.55 million $ 211,346
Mar 23, 10 PM $ 0.00222
+1.90%
$ 2.22 million $ 183,856
Mar 23, 9 PM $ 0.00218
+1.48%
$ 2.18 million $ 179,549
Mar 23, 8 PM $ 0.00215
-6.40%
$ 2.15 million $ 180,067
Mar 23, 7 PM $ 0.00243
-1.79%
$ 2.43 million $ 128,781
Mar 23, 6 PM $ 0.00247
-3.00%
$ 2.47 million $ 182,699
Mar 23, 5 PM $ 0.00254
-2.39%
$ 2.54 million $ 182,718
Mar 23, 4 PM $ 0.0026
+0.69%
$ 2.6 million $ 177,329
Mar 23, 3 PM $ 0.00259
-1.00%
$ 2.59 million $ 173,078
Mar 23, 2 PM $ 0.00261
-0.39%
$ 2.61 million $ 171,492
Mar 23, 1 PM $ 0.00261
+2.37%
$ 2.61 million $ 172,297
Mar 23, 12 PM $ 0.00255
+0.10%
$ 2.55 million $ 168,969
Mar 23, 11 AM $ 0.00255
+3.13%
$ 2.55 million $ 171,425
Mar 23, 10 AM $ 0.00247
-0.69%
$ 2.47 million $ 168,506
Mar 23, 9 AM $ 0.00249
-0.90%
$ 2.49 million $ 166,617
Mar 23, 8 AM $ 0.00252
+0.11%
$ 2.52 million $ 168,405
Mar 23, 7 AM $ 0.00252
+1.80%
$ 2.52 million $ 167,974
Mar 23, 6 AM $ 0.00247
-2.71%
$ 2.47 million $ 167,264
Mar 23, 5 AM $ 0.00255
+1.50%
$ 2.55 million $ 168,604
Mar 23, 4 AM $ 0.00251
-0.79%
$ 2.51 million $ 170,219
Mar 23, 3 AM $ 0.00252
-0.36%
$ 2.52 million $ 167,243
Mar 23, 2 AM $ 0.00253
+1.78%
$ 2.53 million $ 168,092
Mar 23, 1 AM $ 0.00249
-0.62%
$ 2.49 million $ 169,793
Mar 23, 12 AM $ 0.00251
-1.78%
$ 2.51 million $ 170,438
Mar 22, 11 PM $ 0.00255
-0.45%
$ 2.55 million $ 169,223
Mar 22, 10 PM $ 0.00257
+2.22%
$ 2.56 million $ 169,406
Mar 22, 9 PM $ 0.00251
-1.77%
$ 2.51 million $ 168,720
Mar 22, 8 PM $ 0.00255
+0.82%
$ 2.55 million $ 170,356
Mar 22, 7 PM $ 0.00253
-1.23%
$ 2.53 million $ 171,526
Mar 22, 6 PM $ 0.00256
+0.39%
$ 2.56 million $ 171,192
Mar 22, 5 PM $ 0.00253
-2.31%
$ 2.53 million $ 165,998
Mar 22, 4 PM $ 0.00259
+1.59%
$ 2.59 million $ 162,505
Mar 22, 3 PM $ 0.00255
-0.23%
$ 2.55 million $ 163,396
Mar 22, 2 PM $ 0.00255
-0.06%
$ 2.55 million $ 165,365
Mar 22, 1 PM $ 0.00256
-0.29%
$ 2.56 million $ 163,803
Mar 22, 12 PM $ 0.00256
-0.11%
$ 2.56 million $ 163,970
Mar 22, 11 AM $ 0.00256
+1.46%
$ 2.56 million $ 166,634
Mar 22, 10 AM $ 0.00253
-1.53%
$ 2.53 million $ 166,773
Mar 22, 9 AM $ 0.00257
+1.30%
$ 2.57 million $ 165,733
Mar 22, 8 AM $ 0.00254
-1.21%
$ 2.53 million $ 168,187
Mar 22, 7 AM $ 0.00257
-0.11%
$ 2.57 million $ 166,980