AU79 Historical Data

AU79 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00132
+1.38%
$ 1.32 million $ 94,335
Jun 18, 6 AM $ 0.0013
+0.74%
$ 1.3 million $ 93,236
Jun 18, 5 AM $ 0.00131
+1.11%
$ 1.31 million $ 93,262
Jun 18, 4 AM $ 0.00131
-0.97%
$ 1.31 million $ 92,837
Jun 18, 3 AM $ 0.00131
-2.23%
$ 1.31 million $ 92,932
Jun 18, 2 AM $ 0.00132
+0.65%
$ 1.32 million $ 93,696
Jun 18, 1 AM $ 0.00131
-1.47%
$ 1.31 million $ 93,446
Jun 18, 12 AM $ 0.00134
+0.57%
$ 1.33 million $ 94,053
Jun 17, 11 PM $ 0.00131
-1.10%
$ 1.31 million $ 93,428
Jun 17, 10 PM $ 0.00132
+1.64%
$ 1.32 million $ 93,748
Jun 17, 9 PM $ 0.00132
-0.63%
$ 1.32 million $ 93,263
Jun 17, 8 PM $ 0.00132
-0.46%
$ 1.32 million $ 92,657
Jun 17, 7 PM $ 0.00131
-5.31%
$ 1.31 million $ 92,104
Jun 17, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 93,789
Jun 17, 5 PM $ 0.0014
+0.71%
$ 1.4 million $ 93,931
Jun 17, 4 PM $ 0.0014
+0.72%
$ 1.4 million $ 93,982
Jun 17, 3 PM $ 0.00137
+0.75%
$ 1.37 million $ 92,915
Jun 17, 2 PM $ 0.00136
-1.19%
$ 1.36 million $ 90,869
Jun 17, 1 PM $ 0.00138
+1.34%
$ 1.38 million $ 91,087
Jun 17, 12 PM $ 0.00136
-1.52%
$ 1.36 million $ 89,638
Jun 17, 11 AM $ 0.00139
-4.96%
$ 1.39 million $ 90,155
Jun 17, 10 AM $ 0.00144
+0.42%
$ 1.44 million $ 89,185
Jun 17, 9 AM $ 0.00145
+0.05%
$ 1.45 million $ 89,360
Jun 17, 8 AM $ 0.00143
-1.07%
$ 1.43 million $ 88,457
Jun 17, 7 AM $ 0.00145
-0.60%
$ 1.45 million $ 90,097
Jun 17, 6 AM $ 0.00147
-0.38%
$ 1.47 million $ 90,716
Jun 17, 5 AM $ 0.00148
+0.05%
$ 1.47 million $ 90,412
Jun 17, 4 AM $ 0.00149
+1.72%
$ 1.49 million $ 92,182
Jun 17, 3 AM $ 0.00148
+0.76%
$ 1.48 million $ 91,316
Jun 17, 2 AM $ 0.00146
-0.59%
$ 1.46 million $ 91,087
Jun 17, 1 AM $ 0.00146
-1.00%
$ 1.46 million $ 91,436
Jun 17, 12 AM $ 0.00147
+0.35%
$ 1.47 million $ 92,156
Jun 16, 11 PM $ 0.00148
+0.24%
$ 1.48 million $ 92,110
Jun 16, 10 PM $ 0.00146
-1.71%
$ 1.46 million $ 93,180
Jun 16, 9 PM $ 0.00147
-1.55%
$ 1.46 million $ 92,963
Jun 16, 8 PM $ 0.00147
+0.17%
$ 1.47 million $ 94,033
Jun 16, 7 PM $ 0.00148
-0.44%
$ 1.48 million $ 94,392
Jun 16, 6 PM $ 0.00148
+0.57%
$ 1.48 million $ 94,418
Jun 16, 5 PM $ 0.00147
+0.38%
$ 1.47 million $ 94,060
Jun 16, 4 PM $ 0.00147
+0.16%
$ 1.47 million $ 93,443
Jun 16, 3 PM $ 0.00145
-0.09%
$ 1.45 million $ 92,808
Jun 16, 2 PM $ 0.00146
-0.35%
$ 1.46 million $ 93,990
Jun 16, 1 PM $ 0.00147
-1.99%
$ 1.47 million $ 95,083
Jun 16, 12 PM $ 0.00148
-0.19%
$ 1.48 million $ 96,226
Jun 16, 11 AM $ 0.00148
+0.13%
$ 1.48 million $ 96,185
Jun 16, 10 AM $ 0.00148
+0.22%
$ 1.48 million $ 96,462
Jun 16, 9 AM $ 0.00148
-0.16%
$ 1.48 million $ 96,828
Jun 16, 8 AM $ 0.00148
+0.69%
$ 1.48 million $ 96,690
Jun 16, 7 AM $ 0.00145
-0.11%
$ 1.45 million $ 94,795
Jun 16, 6 AM $ 0.00145
+1.48%
$ 1.45 million $ 94,808