AU79 Historical Data

AU79 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00254
-1.21%
$ 2.53 million $ 168,187
Mar 22, 7 AM $ 0.00257
-0.11%
$ 2.57 million $ 166,980
Mar 22, 6 AM $ 0.00257
+1.06%
$ 2.57 million $ 168,998
Mar 22, 5 AM $ 0.00255
-1.80%
$ 2.54 million $ 168,876
Mar 22, 4 AM $ 0.00259
+0.45%
$ 2.59 million $ 170,865
Mar 22, 3 AM $ 0.00258
-0.62%
$ 2.58 million $ 171,046
Mar 22, 2 AM $ 0.0026
+0.09%
$ 2.6 million $ 170,398
Mar 22, 1 AM $ 0.0026
-0.04%
$ 2.6 million $ 171,049
Mar 22, 12 AM $ 0.0026
-0.45%
$ 2.6 million $ 171,340
Mar 21, 11 PM $ 0.00261
-1.05%
$ 2.61 million $ 172,968
Mar 21, 10 PM $ 0.00264
-0.21%
$ 2.64 million $ 172,663
Mar 21, 9 PM $ 0.00265
-1.99%
$ 2.65 million $ 174,627
Mar 21, 8 PM $ 0.0027
+1.18%
$ 2.7 million $ 174,250
Mar 21, 7 PM $ 0.00267
-0.25%
$ 2.67 million $ 173,423
Mar 21, 6 PM $ 0.00267
+0.90%
$ 2.67 million $ 174,692
Mar 21, 5 PM $ 0.00265
-1.45%
$ 2.65 million $ 173,879
Mar 21, 4 PM $ 0.00268
+2.06%
$ 2.68 million $ 173,901
Mar 21, 3 PM $ 0.00263
+0.73%
$ 2.63 million $ 169,204
Mar 21, 2 PM $ 0.00261
+0.58%
$ 2.61 million $ 169,632
Mar 21, 1 PM $ 0.00261
+1.22%
$ 2.61 million $ 164,944
Mar 21, 12 PM $ 0.00257
-5.13%
$ 2.57 million $ 165,255
Mar 21, 11 AM $ 0.00271
+0.74%
$ 2.71 million $ 165,089
Mar 21, 10 AM $ 0.00269
+0.31%
$ 2.69 million $ 166,735
Mar 21, 9 AM $ 0.00268
-0.17%
$ 2.68 million $ 166,814
Mar 21, 8 AM $ 0.00268
-0.33%
$ 2.68 million $ 166,734
Mar 21, 7 AM $ 0.00269
-0.01%
$ 2.69 million $ 168,001
Mar 21, 6 AM $ 0.00269
+0.29%
$ 2.69 million $ 166,737
Mar 21, 5 AM $ 0.00268
-1.93%
$ 2.68 million $ 167,106
Mar 21, 4 AM $ 0.00273
-0.63%
$ 2.73 million $ 166,287
Mar 21, 3 AM $ 0.00275
-0.71%
$ 2.75 million $ 167,166
Mar 21, 2 AM $ 0.00277
+1.62%
$ 2.77 million $ 166,531
Mar 21, 1 AM $ 0.00275
+2.22%
$ 2.75 million $ 165,746
Mar 21, 12 AM $ 0.00269
-1.15%
$ 2.69 million $ 164,981
Mar 20, 11 PM $ 0.00272
+0.15%
$ 2.72 million $ 164,422
Mar 20, 10 PM $ 0.00272
+0.93%
$ 2.72 million $ 164,732
Mar 20, 9 PM $ 0.00269
+1.08%
$ 2.69 million $ 165,946
Mar 20, 8 PM $ 0.00266
-1.08%
$ 2.66 million $ 165,020
Mar 20, 7 PM $ 0.00269
+0.35%
$ 2.69 million $ 163,636
Mar 20, 6 PM $ 0.00268
+0.37%
$ 2.68 million $ 165,560
Mar 20, 5 PM $ 0.00267
-1.53%
$ 2.67 million $ 167,255
Mar 20, 4 PM $ 0.0027
-0.04%
$ 2.7 million $ 166,753
Mar 20, 3 PM $ 0.0027
-0.06%
$ 2.7 million $ 166,354
Mar 20, 2 PM $ 0.00271
+0.55%
$ 2.71 million $ 166,260
Mar 20, 1 PM $ 0.0027
-0.22%
$ 2.7 million $ 167,290
Mar 20, 12 PM $ 0.0027
+1.20%
$ 2.7 million $ 167,752
Mar 20, 11 AM $ 0.00266
-0.71%
$ 2.66 million $ 166,563
Mar 20, 10 AM $ 0.00269
-0.49%
$ 2.69 million $ 167,013
Mar 20, 9 AM $ 0.0027
+0.21%
$ 2.7 million $ 164,302
Mar 20, 8 AM $ 0.00269
-2.22%
$ 2.69 million $ 169,228
Mar 20, 7 AM $ 0.00276
+1.86%
$ 2.76 million $ 169,851