Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AU79 Historical Data

AU79 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.00132
+1.38%
$1.32 million $94,335
Jun 18, 6 AM $0.0013
+0.74%
$1.3 million $93,236
Jun 18, 5 AM $0.00131
+1.11%
$1.31 million $93,262
Jun 18, 4 AM $0.00131
-0.97%
$1.31 million $92,837
Jun 18, 3 AM $0.00131
-2.23%
$1.31 million $92,932
Jun 18, 2 AM $0.00132
+0.65%
$1.32 million $93,696
Jun 18, 1 AM $0.00131
-1.47%
$1.31 million $93,446
Jun 18, 12 AM $0.00134
+0.57%
$1.33 million $94,053
Jun 17, 11 PM $0.00131
-1.10%
$1.31 million $93,428
Jun 17, 10 PM $0.00132
+1.64%
$1.32 million $93,748
Jun 17, 9 PM $0.00132
-0.63%
$1.32 million $93,263
Jun 17, 8 PM $0.00132
-0.46%
$1.32 million $92,657
Jun 17, 7 PM $0.00131
-5.31%
$1.31 million $92,104
Jun 17, 6 PM $0.00139
+0.00%
$1.39 million $93,789
Jun 17, 5 PM $0.0014
+0.71%
$1.4 million $93,931
Jun 17, 4 PM $0.0014
+0.72%
$1.4 million $93,982
Jun 17, 3 PM $0.00137
+0.75%
$1.37 million $92,915
Jun 17, 2 PM $0.00136
-1.19%
$1.36 million $90,869
Jun 17, 1 PM $0.00138
+1.34%
$1.38 million $91,087
Jun 17, 12 PM $0.00136
-1.52%
$1.36 million $89,638
Jun 17, 11 AM $0.00139
-4.96%
$1.39 million $90,155
Jun 17, 10 AM $0.00144
+0.42%
$1.44 million $89,185
Jun 17, 9 AM $0.00145
+0.05%
$1.45 million $89,360
Jun 17, 8 AM $0.00143
-1.07%
$1.43 million $88,457
Jun 17, 7 AM $0.00145
-0.60%
$1.45 million $90,097
Jun 17, 6 AM $0.00147
-0.38%
$1.47 million $90,716
Jun 17, 5 AM $0.00148
+0.05%
$1.47 million $90,412
Jun 17, 4 AM $0.00149
+1.72%
$1.49 million $92,182
Jun 17, 3 AM $0.00148
+0.76%
$1.48 million $91,316
Jun 17, 2 AM $0.00146
-0.59%
$1.46 million $91,087
Jun 17, 1 AM $0.00146
-1.00%
$1.46 million $91,436
Jun 17, 12 AM $0.00147
+0.35%
$1.47 million $92,156
Jun 16, 11 PM $0.00148
+0.24%
$1.48 million $92,110
Jun 16, 10 PM $0.00146
-1.71%
$1.46 million $93,180
Jun 16, 9 PM $0.00147
-1.55%
$1.46 million $92,963
Jun 16, 8 PM $0.00147
+0.17%
$1.47 million $94,033
Jun 16, 7 PM $0.00148
-0.44%
$1.48 million $94,392
Jun 16, 6 PM $0.00148
+0.57%
$1.48 million $94,418
Jun 16, 5 PM $0.00147
+0.38%
$1.47 million $94,060
Jun 16, 4 PM $0.00147
+0.16%
$1.47 million $93,443
Jun 16, 3 PM $0.00145
-0.09%
$1.45 million $92,808
Jun 16, 2 PM $0.00146
-0.35%
$1.46 million $93,990
Jun 16, 1 PM $0.00147
-1.99%
$1.47 million $95,083
Jun 16, 12 PM $0.00148
-0.19%
$1.48 million $96,226
Jun 16, 11 AM $0.00148
+0.13%
$1.48 million $96,185
Jun 16, 10 AM $0.00148
+0.22%
$1.48 million $96,462
Jun 16, 9 AM $0.00148
-0.16%
$1.48 million $96,828
Jun 16, 8 AM $0.00148
+0.69%
$1.48 million $96,690
Jun 16, 7 AM $0.00145
-0.11%
$1.45 million $94,795
Jun 16, 6 AM $0.00145
+1.48%
$1.45 million $94,808