Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.00143
+1.34%
$1.43 million $94,321
Jun 16, 4 AM $0.00141
-0.09%
$1.41 million $92,675
Jun 16, 3 AM $0.0014
-0.56%
$1.4 million $92,441
Jun 16, 2 AM $0.00141
-1.99%
$1.41 million $92,519
Jun 16, 1 AM $0.00142
+0.36%
$1.42 million $92,901
Jun 16, 12 AM $0.00142
-0.53%
$1.42 million $92,779
Jun 15, 11 PM $0.00143
-1.58%
$1.43 million $93,136
Jun 15, 10 PM $0.00148
-0.71%
$1.48 million $93,199
Jun 15, 9 PM $0.0015
+0.68%
$1.5 million $94,618
Jun 15, 8 PM $0.00151
-1.16%
$1.51 million $95,456
Jun 15, 7 PM $0.00154
+1.14%
$1.54 million $96,499
Jun 15, 6 PM $0.00153
+0.77%
$1.53 million $96,236
Jun 15, 5 PM $0.00153
+0.35%
$1.53 million $96,218
Jun 15, 4 PM $0.00154
+1.69%
$1.54 million $96,865
Jun 15, 3 PM $0.00151
+1.13%
$1.51 million $95,367
Jun 15, 2 PM $0.00148
+0.10%
$1.48 million $94,366
Jun 15, 1 PM $0.00147
+0.51%
$1.47 million $94,372
Jun 15, 12 PM $0.00145
-0.77%
$1.45 million $94,025
Jun 15, 11 AM $0.00145
+0.82%
$1.45 million $94,199
Jun 15, 10 AM $0.00145
+0.85%
$1.45 million $94,120
Jun 15, 9 AM $0.00142
-0.31%
$1.42 million $93,268
Jun 15, 8 AM $0.00142
-0.49%
$1.42 million $93,954
Jun 15, 7 AM $0.00142
+0.27%
$1.42 million $94,047
Jun 15, 6 AM $0.00143
+1.31%
$1.43 million $94,619
Jun 15, 5 AM $0.00143
+1.14%
$1.43 million $94,477
Jun 15, 4 AM $0.00143
-0.33%
$1.43 million $94,875
Jun 15, 3 AM $0.00143
+1.77%
$1.43 million $95,005
Jun 15, 2 AM $0.00141
-1.53%
$1.41 million $94,163
Jun 15, 1 AM $0.00142
+0.46%
$1.42 million $94,382
Jun 15, 12 AM $0.00141
-0.64%
$1.41 million $94,504
Jun 14, 11 PM $0.00141
+0.22%
$1.41 million $94,850
Jun 14, 10 PM $0.00143
+0.90%
$1.43 million $96,650
Jun 14, 9 PM $0.0014
+3.00%
$1.4 million $95,585
Jun 14, 8 PM $0.00134
+0.79%
$1.34 million $93,030
Jun 14, 7 PM $0.00135
+0.17%
$1.35 million $93,429
Jun 14, 6 PM $0.00133
+0.48%
$1.33 million $93,162
Jun 14, 5 PM $0.00135
-0.56%
$1.34 million $94,310
Jun 14, 4 PM $0.00135
+0.77%
$1.35 million $94,532
Jun 14, 3 PM $0.00133
-0.77%
$1.33 million $93,454
Jun 14, 2 PM $0.00132
-2.08%
$1.32 million $93,663
Jun 14, 1 PM $0.00135
+0.38%
$1.35 million $94,637
Jun 14, 12 PM $0.00135
-0.70%
$1.35 million $94,937
Jun 14, 11 AM $0.00136
-0.02%
$1.36 million $95,765
Jun 14, 10 AM $0.00137
+1.25%
$1.36 million $95,519
Jun 14, 9 AM $0.00136
+1.02%
$1.36 million $94,362
Jun 14, 8 AM $0.00135
-1.11%
$1.35 million $93,735
Jun 14, 7 AM $0.00136
+0.85%
$1.36 million $94,335
Jun 14, 6 AM $0.00134
-0.26%
$1.34 million $93,261
Jun 14, 5 AM $0.00135
-0.28%
$1.35 million $92,912
Jun 14, 4 AM $0.00135
-1.63%
$1.35 million $93,140