AU79 Historical Data

AU79 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00143
+1.34%
$ 1.43 million $ 94,321
Jun 16, 4 AM $ 0.00141
-0.09%
$ 1.41 million $ 92,675
Jun 16, 3 AM $ 0.0014
-0.56%
$ 1.4 million $ 92,441
Jun 16, 2 AM $ 0.00141
-1.99%
$ 1.41 million $ 92,519
Jun 16, 1 AM $ 0.00142
+0.36%
$ 1.42 million $ 92,901
Jun 16, 12 AM $ 0.00142
-0.53%
$ 1.42 million $ 92,779
Jun 15, 11 PM $ 0.00143
-1.58%
$ 1.43 million $ 93,136
Jun 15, 10 PM $ 0.00148
-0.71%
$ 1.48 million $ 93,199
Jun 15, 9 PM $ 0.0015
+0.68%
$ 1.5 million $ 94,618
Jun 15, 8 PM $ 0.00151
-1.16%
$ 1.51 million $ 95,456
Jun 15, 7 PM $ 0.00154
+1.14%
$ 1.54 million $ 96,499
Jun 15, 6 PM $ 0.00153
+0.77%
$ 1.53 million $ 96,236
Jun 15, 5 PM $ 0.00153
+0.35%
$ 1.53 million $ 96,218
Jun 15, 4 PM $ 0.00154
+1.69%
$ 1.54 million $ 96,865
Jun 15, 3 PM $ 0.00151
+1.13%
$ 1.51 million $ 95,367
Jun 15, 2 PM $ 0.00148
+0.10%
$ 1.48 million $ 94,366
Jun 15, 1 PM $ 0.00147
+0.51%
$ 1.47 million $ 94,372
Jun 15, 12 PM $ 0.00145
-0.77%
$ 1.45 million $ 94,025
Jun 15, 11 AM $ 0.00145
+0.82%
$ 1.45 million $ 94,199
Jun 15, 10 AM $ 0.00145
+0.85%
$ 1.45 million $ 94,120
Jun 15, 9 AM $ 0.00142
-0.31%
$ 1.42 million $ 93,268
Jun 15, 8 AM $ 0.00142
-0.49%
$ 1.42 million $ 93,954
Jun 15, 7 AM $ 0.00142
+0.27%
$ 1.42 million $ 94,047
Jun 15, 6 AM $ 0.00143
+1.31%
$ 1.43 million $ 94,619
Jun 15, 5 AM $ 0.00143
+1.14%
$ 1.43 million $ 94,477
Jun 15, 4 AM $ 0.00143
-0.33%
$ 1.43 million $ 94,875
Jun 15, 3 AM $ 0.00143
+1.77%
$ 1.43 million $ 95,005
Jun 15, 2 AM $ 0.00141
-1.53%
$ 1.41 million $ 94,163
Jun 15, 1 AM $ 0.00142
+0.46%
$ 1.42 million $ 94,382
Jun 15, 12 AM $ 0.00141
-0.64%
$ 1.41 million $ 94,504
Jun 14, 11 PM $ 0.00141
+0.22%
$ 1.41 million $ 94,850
Jun 14, 10 PM $ 0.00143
+0.90%
$ 1.43 million $ 96,650
Jun 14, 9 PM $ 0.0014
+3.00%
$ 1.4 million $ 95,585
Jun 14, 8 PM $ 0.00134
+0.79%
$ 1.34 million $ 93,030
Jun 14, 7 PM $ 0.00135
+0.17%
$ 1.35 million $ 93,429
Jun 14, 6 PM $ 0.00133
+0.48%
$ 1.33 million $ 93,162
Jun 14, 5 PM $ 0.00135
-0.56%
$ 1.34 million $ 94,310
Jun 14, 4 PM $ 0.00135
+0.77%
$ 1.35 million $ 94,532
Jun 14, 3 PM $ 0.00133
-0.77%
$ 1.33 million $ 93,454
Jun 14, 2 PM $ 0.00132
-2.08%
$ 1.32 million $ 93,663
Jun 14, 1 PM $ 0.00135
+0.38%
$ 1.35 million $ 94,637
Jun 14, 12 PM $ 0.00135
-0.70%
$ 1.35 million $ 94,937
Jun 14, 11 AM $ 0.00136
-0.02%
$ 1.36 million $ 95,765
Jun 14, 10 AM $ 0.00137
+1.25%
$ 1.36 million $ 95,519
Jun 14, 9 AM $ 0.00136
+1.02%
$ 1.36 million $ 94,362
Jun 14, 8 AM $ 0.00135
-1.11%
$ 1.35 million $ 93,735
Jun 14, 7 AM $ 0.00136
+0.85%
$ 1.36 million $ 94,335
Jun 14, 6 AM $ 0.00134
-0.26%
$ 1.34 million $ 93,261
Jun 14, 5 AM $ 0.00135
-0.28%
$ 1.35 million $ 92,912
Jun 14, 4 AM $ 0.00135
-1.63%
$ 1.35 million $ 93,140