Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AU79 Historical Data

AU79 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 AM $0.00137
+1.26%
$1.37 million $93,705
Jun 14, 2 AM $0.00135
-1.10%
$1.35 million $92,660
Jun 14, 1 AM $0.00136
-0.49%
$1.36 million $93,463
Jun 14, 12 AM $0.00136
+1.67%
$1.36 million $93,456
Jun 13, 11 PM $0.00134
+1.78%
$1.34 million $92,116
Jun 13, 10 PM $0.00132
-1.67%
$1.32 million $89,865
Jun 13, 9 PM $0.00132
+1.42%
$1.32 million $89,970
Jun 13, 8 PM $0.00131
-0.72%
$1.31 million $89,313
Jun 13, 7 PM $0.0013
-0.55%
$1.3 million $89,166
Jun 13, 6 PM $0.0013
-0.02%
$1.3 million $89,172
Jun 13, 5 PM $0.0013
+0.11%
$1.3 million $89,191
Jun 13, 4 PM $0.00129
-1.32%
$1.29 million $89,123
Jun 13, 3 PM $0.00131
+0.48%
$1.31 million $89,971
Jun 13, 2 PM $0.0013
+0.97%
$1.3 million $89,413
Jun 13, 1 PM $0.00129
-1.36%
$1.29 million $89,250
Jun 13, 12 PM $0.00131
+1.98%
$1.31 million $89,203
Jun 13, 11 AM $0.00128
+0.01%
$1.28 million $88,109
Jun 13, 10 AM $0.00128
+0.52%
$1.28 million $88,296
Jun 13, 9 AM $0.00128
+1.02%
$1.28 million $89,351
Jun 13, 8 AM $0.00129
+0.51%
$1.29 million $89,682
Jun 13, 7 AM $0.00129
+1.25%
$1.29 million $90,054
Jun 13, 6 AM $0.00127
+0.82%
$1.27 million $90,001
Jun 13, 5 AM $0.00126
-0.40%
$1.26 million $91,644
Jun 13, 4 AM $0.00127
+0.04%
$1.27 million $92,269
Jun 13, 3 AM $0.00126
+0.05%
$1.26 million $93,370
Jun 13, 2 AM $0.00126
-1.70%
$1.26 million $93,723
Jun 13, 1 AM $0.00127
-0.28%
$1.27 million $94,254
Jun 13, 12 AM $0.00128
+1.63%
$1.28 million $94,534
Jun 12, 11 PM $0.00127
+1.68%
$1.27 million $94,799
Jun 12, 10 PM $0.00125
-1.08%
$1.25 million $94,233
Jun 12, 9 PM $0.00125
+0.26%
$1.25 million $94,650
Jun 12, 8 PM $0.00125
-0.18%
$1.25 million $94,672
Jun 12, 7 PM $0.00127
+0.33%
$1.27 million $95,422
Jun 12, 6 PM $0.00127
-0.25%
$1.27 million $95,583
Jun 12, 5 PM $0.00127
-0.87%
$1.27 million $95,862
Jun 12, 4 PM $0.00128
+0.90%
$1.28 million $96,397
Jun 12, 3 PM $0.00129
-0.14%
$1.29 million $96,797
Jun 12, 2 PM $0.00127
+0.09%
$1.27 million $96,208
Jun 12, 1 PM $0.00127
+0.82%
$1.27 million $96,071
Jun 12, 12 PM $0.00126
-1.50%
$1.26 million $95,945
Jun 12, 11 AM $0.00126
+0.63%
$1.26 million $96,098
Jun 12, 10 AM $0.00127
+0.45%
$1.27 million $96,983
Jun 12, 9 AM $0.00126
+0.79%
$1.26 million $96,762
Jun 12, 8 AM $0.00125
-0.26%
$1.25 million $95,794
Jun 12, 7 AM $0.00124
-0.88%
$1.24 million $95,034
Jun 12, 6 AM $0.00124
+0.16%
$1.24 million $95,147
Jun 12, 5 AM $0.00121
-1.17%
$1.21 million $93,640
Jun 12, 4 AM $0.00122
+1.60%
$1.22 million $94,401
Jun 12, 3 AM $0.00119
-1.53%
$1.19 million $91,628
Jun 12, 2 AM $0.00121
+2.39%
$1.21 million $92,596