AU79 Historical Data

AU79 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00137
+1.26%
$ 1.37 million $ 93,705
Jun 14, 2 AM $ 0.00135
-1.10%
$ 1.35 million $ 92,660
Jun 14, 1 AM $ 0.00136
-0.49%
$ 1.36 million $ 93,463
Jun 14, 12 AM $ 0.00136
+1.67%
$ 1.36 million $ 93,456
Jun 13, 11 PM $ 0.00134
+1.78%
$ 1.34 million $ 92,116
Jun 13, 10 PM $ 0.00132
-1.67%
$ 1.32 million $ 89,865
Jun 13, 9 PM $ 0.00132
+1.42%
$ 1.32 million $ 89,970
Jun 13, 8 PM $ 0.00131
-0.72%
$ 1.31 million $ 89,313
Jun 13, 7 PM $ 0.0013
-0.55%
$ 1.3 million $ 89,166
Jun 13, 6 PM $ 0.0013
-0.02%
$ 1.3 million $ 89,172
Jun 13, 5 PM $ 0.0013
+0.11%
$ 1.3 million $ 89,191
Jun 13, 4 PM $ 0.00129
-1.32%
$ 1.29 million $ 89,123
Jun 13, 3 PM $ 0.00131
+0.48%
$ 1.31 million $ 89,971
Jun 13, 2 PM $ 0.0013
+0.97%
$ 1.3 million $ 89,413
Jun 13, 1 PM $ 0.00129
-1.36%
$ 1.29 million $ 89,250
Jun 13, 12 PM $ 0.00131
+1.98%
$ 1.31 million $ 89,203
Jun 13, 11 AM $ 0.00128
+0.01%
$ 1.28 million $ 88,109
Jun 13, 10 AM $ 0.00128
+0.52%
$ 1.28 million $ 88,296
Jun 13, 9 AM $ 0.00128
+1.02%
$ 1.28 million $ 89,351
Jun 13, 8 AM $ 0.00129
+0.51%
$ 1.29 million $ 89,682
Jun 13, 7 AM $ 0.00129
+1.25%
$ 1.29 million $ 90,054
Jun 13, 6 AM $ 0.00127
+0.82%
$ 1.27 million $ 90,001
Jun 13, 5 AM $ 0.00126
-0.40%
$ 1.26 million $ 91,644
Jun 13, 4 AM $ 0.00127
+0.04%
$ 1.27 million $ 92,269
Jun 13, 3 AM $ 0.00126
+0.05%
$ 1.26 million $ 93,370
Jun 13, 2 AM $ 0.00126
-1.70%
$ 1.26 million $ 93,723
Jun 13, 1 AM $ 0.00127
-0.28%
$ 1.27 million $ 94,254
Jun 13, 12 AM $ 0.00128
+1.63%
$ 1.28 million $ 94,534
Jun 12, 11 PM $ 0.00127
+1.68%
$ 1.27 million $ 94,799
Jun 12, 10 PM $ 0.00125
-1.08%
$ 1.25 million $ 94,233
Jun 12, 9 PM $ 0.00125
+0.26%
$ 1.25 million $ 94,650
Jun 12, 8 PM $ 0.00125
-0.18%
$ 1.25 million $ 94,672
Jun 12, 7 PM $ 0.00127
+0.33%
$ 1.27 million $ 95,422
Jun 12, 6 PM $ 0.00127
-0.25%
$ 1.27 million $ 95,583
Jun 12, 5 PM $ 0.00127
-0.87%
$ 1.27 million $ 95,862
Jun 12, 4 PM $ 0.00128
+0.90%
$ 1.28 million $ 96,397
Jun 12, 3 PM $ 0.00129
-0.14%
$ 1.29 million $ 96,797
Jun 12, 2 PM $ 0.00127
+0.09%
$ 1.27 million $ 96,208
Jun 12, 1 PM $ 0.00127
+0.82%
$ 1.27 million $ 96,071
Jun 12, 12 PM $ 0.00126
-1.50%
$ 1.26 million $ 95,945
Jun 12, 11 AM $ 0.00126
+0.63%
$ 1.26 million $ 96,098
Jun 12, 10 AM $ 0.00127
+0.45%
$ 1.27 million $ 96,983
Jun 12, 9 AM $ 0.00126
+0.79%
$ 1.26 million $ 96,762
Jun 12, 8 AM $ 0.00125
-0.26%
$ 1.25 million $ 95,794
Jun 12, 7 AM $ 0.00124
-0.88%
$ 1.24 million $ 95,034
Jun 12, 6 AM $ 0.00124
+0.16%
$ 1.24 million $ 95,147
Jun 12, 5 AM $ 0.00121
-1.17%
$ 1.21 million $ 93,640
Jun 12, 4 AM $ 0.00122
+1.60%
$ 1.22 million $ 94,401
Jun 12, 3 AM $ 0.00119
-1.53%
$ 1.19 million $ 91,628
Jun 12, 2 AM $ 0.00121
+2.39%
$ 1.21 million $ 92,596