AU79 Historical Data

AU79 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00303
-1.61%
$ 3.03 million $ 163,511
Mar 18, 6 AM $ 0.00307
+0.00%
$ 3.07 million $ 162,747
Mar 18, 5 AM $ 0.00307
-0.29%
$ 3.07 million $ 162,908
Mar 18, 4 AM $ 0.00308
-2.55%
$ 3.08 million $ 162,267
Mar 18, 3 AM $ 0.00316
-1.67%
$ 3.16 million $ 163,337
Mar 18, 2 AM $ 0.00322
+1.42%
$ 3.22 million $ 163,581
Mar 18, 1 AM $ 0.00322
+0.19%
$ 3.22 million $ 164,378
Mar 18, 12 AM $ 0.00321
+1.03%
$ 3.21 million $ 164,778
Mar 17, 11 PM $ 0.00318
-1.45%
$ 3.18 million $ 164,444
Mar 17, 10 PM $ 0.00323
+0.74%
$ 3.23 million $ 165,785
Mar 17, 9 PM $ 0.0032
-1.30%
$ 3.2 million $ 166,950
Mar 17, 8 PM $ 0.00323
-1.16%
$ 3.23 million $ 168,005
Mar 17, 7 PM $ 0.00327
-1.49%
$ 3.27 million $ 168,470
Mar 17, 6 PM $ 0.00335
+2.49%
$ 3.35 million $ 168,539
Mar 17, 5 PM $ 0.00326
-0.28%
$ 3.26 million $ 163,350
Mar 17, 4 PM $ 0.00327
+0.83%
$ 3.27 million $ 162,954
Mar 17, 3 PM $ 0.0032
-0.72%
$ 3.2 million $ 162,391
Mar 17, 2 PM $ 0.00326
+1.32%
$ 3.26 million $ 162,490
Mar 17, 1 PM $ 0.00323
+0.91%
$ 3.23 million $ 162,169
Mar 17, 12 PM $ 0.0032
-1.36%
$ 3.2 million $ 163,772
Mar 17, 11 AM $ 0.00325
+1.51%
$ 3.25 million $ 161,028
Mar 17, 10 AM $ 0.0032
-0.85%
$ 3.2 million $ 162,141
Mar 17, 9 AM $ 0.00324
-0.66%
$ 3.24 million $ 160,425
Mar 17, 8 AM $ 0.00322
-0.40%
$ 3.22 million $ 160,362
Mar 17, 7 AM $ 0.00328
+2.26%
$ 3.28 million $ 160,769
Mar 17, 6 AM $ 0.00325
+1.36%
$ 3.25 million $ 158,860
Mar 17, 5 AM $ 0.0032
-0.37%
$ 3.2 million $ 160,745
Mar 17, 4 AM $ 0.00321
-0.26%
$ 3.21 million $ 158,644
Mar 17, 3 AM $ 0.00321
-1.23%
$ 3.21 million $ 160,257
Mar 17, 2 AM $ 0.00322
-0.31%
$ 3.22 million $ 161,776
Mar 17, 1 AM $ 0.00322
+0.09%
$ 3.22 million $ 164,731
Mar 17, 12 AM $ 0.00322
-0.86%
$ 3.22 million $ 163,618
Mar 16, 11 PM $ 0.00325
-0.02%
$ 3.25 million $ 165,251
Mar 16, 10 PM $ 0.00325
-0.40%
$ 3.25 million $ 165,716
Mar 16, 9 PM $ 0.00326
+0.70%
$ 3.26 million $ 166,900
Mar 16, 8 PM $ 0.00324
-1.92%
$ 3.24 million $ 164,961
Mar 16, 7 PM $ 0.0033
-1.16%
$ 3.3 million $ 162,066
Mar 16, 6 PM $ 0.00334
+0.44%
$ 3.34 million $ 161,569
Mar 16, 5 PM $ 0.00333
+1.97%
$ 3.32 million $ 162,088
Mar 16, 4 PM $ 0.00326
-0.06%
$ 3.26 million $ 161,227
Mar 16, 3 PM $ 0.00326
+0.75%
$ 3.26 million $ 163,017
Mar 16, 2 PM $ 0.00324
-2.53%
$ 3.24 million $ 166,322
Mar 16, 1 PM $ 0.00332
-0.15%
$ 3.32 million $ 170,370
Mar 16, 12 PM $ 0.00333
+0.23%
$ 3.33 million $ 169,799
Mar 16, 11 AM $ 0.00332
+1.67%
$ 3.32 million $ 170,816
Mar 16, 10 AM $ 0.00327
+0.55%
$ 3.27 million $ 172,291
Mar 16, 9 AM $ 0.00325
+0.19%
$ 3.25 million $ 170,263
Mar 16, 8 AM $ 0.00324
-0.42%
$ 3.24 million $ 170,705
Mar 16, 7 AM $ 0.00326
-1.24%
$ 3.26 million $ 172,821
Mar 16, 6 AM $ 0.0033
+1.14%
$ 3.3 million $ 170,729