Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.00118
-1.72%
$1.18 million $91,418
Jun 12, 12 AM $0.00119
+0.16%
$1.19 million $92,049
Jun 11, 11 PM $0.00119
+0.39%
$1.19 million $92,085
Jun 11, 10 PM $0.00119
-1.44%
$1.19 million $92,219
Jun 11, 9 PM $0.00119
+0.49%
$1.19 million $93,076
Jun 11, 8 PM $0.00118
-1.95%
$1.18 million $92,215
Jun 11, 7 PM $0.00121
+0.54%
$1.21 million $93,502
Jun 11, 6 PM $0.00119
+0.50%
$1.19 million $93,869
Jun 11, 5 PM $0.0012
+2.35%
$1.2 million $94,116
Jun 11, 4 PM $0.00117
-0.43%
$1.16 million $92,661
Jun 11, 3 PM $0.00117
-0.90%
$1.17 million $92,726
Jun 11, 2 PM $0.00117
-1.22%
$1.17 million $92,734
Jun 11, 1 PM $0.00118
+1.18%
$1.18 million $93,534
Jun 11, 12 PM $0.00116
-0.88%
$1.16 million $92,715
Jun 11, 11 AM $0.00116
-1.54%
$1.16 million $92,905
Jun 11, 10 AM $0.00117
+0.29%
$1.17 million $93,414
Jun 11, 9 AM $0.00117
+0.90%
$1.17 million $93,742
Jun 11, 8 AM $0.00117
-0.30%
$1.17 million $93,615
Jun 11, 7 AM $0.00117
-0.75%
$1.17 million $94,427
Jun 11, 6 AM $0.00118
+4.47%
$1.18 million $95,172
Jun 11, 5 AM $0.00113
+0.78%
$1.13 million $92,120
Jun 11, 4 AM $0.00112
-0.03%
$1.12 million $92,859
Jun 11, 3 AM $0.00112
-0.02%
$1.12 million $92,793
Jun 11, 2 AM $0.0011
-2.22%
$1.1 million $92,492
Jun 11, 1 AM $0.00111
+1.35%
$1.11 million $93,317
Jun 11, 12 AM $0.0011
+1.53%
$1.1 million $93,183
Jun 10, 11 PM $0.00109
+0.75%
$1.09 million $92,623
Jun 10, 10 PM $0.00108
+0.21%
$1.08 million $94,428
Jun 10, 9 PM $0.00109
-1.87%
$1.09 million $93,982
Jun 10, 8 PM $0.00111
+0.03%
$1.11 million $97,944
Jun 10, 7 PM $0.0011
-1.49%
$1.1 million $97,508
Jun 10, 6 PM $0.0011
-0.89%
$1.1 million $96,601
Jun 10, 5 PM $0.00112
+0.51%
$1.12 million $97,322
Jun 10, 4 PM $0.00112
-2.88%
$1.12 million $97,623
Jun 10, 3 PM $0.00113
-0.60%
$1.13 million $98,779
Jun 10, 2 PM $0.00113
+0.91%
$1.13 million $98,888
Jun 10, 1 PM $0.00113
+1.77%
$1.13 million $97,706
Jun 10, 12 PM $0.00111
+0.35%
$1.11 million $96,710
Jun 10, 11 AM $0.0011
-0.08%
$1.1 million $95,786
Jun 10, 10 AM $0.0011
-0.67%
$1.1 million $94,918
Jun 10, 9 AM $0.00111
+0.47%
$1.11 million $95,075
Jun 10, 8 AM $0.00111
-0.53%
$1.11 million $95,078
Jun 10, 7 AM $0.00111
-0.43%
$1.11 million $94,711
Jun 10, 6 AM $0.0011
-0.87%
$1.1 million $94,333
Jun 10, 5 AM $0.00109
+1.06%
$1.09 million $93,926
Jun 10, 4 AM $0.00109
-0.51%
$1.09 million $90,948
Jun 10, 3 AM $0.00108
+0.62%
$1.08 million $90,061
Jun 10, 2 AM $0.00108
-2.51%
$1.08 million $88,537
Jun 10, 1 AM $0.0011
-1.63%
$1.09 million $87,936
Jun 10, 12 AM $0.0011
+0.31%
$1.1 million $87,211