AU79 Historical Data

AU79 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00326
-1.24%
$ 3.26 million $ 172,821
Mar 16, 6 AM $ 0.0033
+1.14%
$ 3.3 million $ 170,729
Mar 16, 5 AM $ 0.0033
+0.54%
$ 3.3 million $ 172,975
Mar 16, 4 AM $ 0.00327
+0.24%
$ 3.27 million $ 170,849
Mar 16, 3 AM $ 0.00331
+6.43%
$ 3.31 million $ 171,542
Mar 16, 2 AM $ 0.00311
-0.36%
$ 3.11 million $ 165,144
Mar 16, 1 AM $ 0.00312
-0.16%
$ 3.12 million $ 165,510
Mar 16, 12 AM $ 0.00312
-1.51%
$ 3.12 million $ 168,601
Mar 15, 11 PM $ 0.00317
+0.05%
$ 3.17 million $ 167,582
Mar 15, 10 PM $ 0.00317
+2.39%
$ 3.17 million $ 165,884
Mar 15, 9 PM $ 0.0031
+0.23%
$ 3.1 million $ 164,582
Mar 15, 8 PM $ 0.00309
+1.99%
$ 3.09 million $ 162,686
Mar 15, 7 PM $ 0.00303
-1.49%
$ 3.03 million $ 164,292
Mar 15, 6 PM $ 0.00307
+0.24%
$ 3.07 million $ 167,228
Mar 15, 5 PM $ 0.00307
+1.22%
$ 3.07 million $ 165,567
Mar 15, 4 PM $ 0.00303
-0.36%
$ 3.03 million $ 166,307
Mar 15, 3 PM $ 0.00304
-2.33%
$ 3.04 million $ 166,303
Mar 15, 2 PM $ 0.00311
+0.86%
$ 3.11 million $ 160,702
Mar 15, 1 PM $ 0.00309
+0.07%
$ 3.09 million $ 161,382
Mar 15, 12 PM $ 0.00309
+0.56%
$ 3.08 million $ 159,783
Mar 15, 11 AM $ 0.00307
+0.32%
$ 3.07 million $ 150,830
Mar 15, 10 AM $ 0.00306
+0.06%
$ 3.06 million $ 146,673
Mar 15, 9 AM $ 0.00306
+1.03%
$ 3.06 million $ 145,533
Mar 15, 8 AM $ 0.00302
-1.03%
$ 3.02 million $ 141,669
Mar 15, 7 AM $ 0.00306
+0.26%
$ 3.06 million $ 139,196
Mar 15, 6 AM $ 0.00305
-0.43%
$ 3.05 million $ 135,624
Mar 15, 5 AM $ 0.00306
+0.40%
$ 3.06 million $ 136,373
Mar 15, 4 AM $ 0.00305
+1.52%
$ 3.05 million $ 139,723
Mar 15, 3 AM $ 0.003
-1.54%
$ 3 million $ 139,785
Mar 15, 2 AM $ 0.00305
+2.35%
$ 3.05 million $ 145,731
Mar 15, 1 AM $ 0.00298
+2.33%
$ 2.98 million $ 141,485
Mar 15, 12 AM $ 0.00291
-0.10%
$ 2.91 million $ 142,298
Mar 14, 11 PM $ 0.00292
-1.36%
$ 2.92 million $ 146,312
Mar 14, 10 PM $ 0.00296
+0.16%
$ 2.96 million $ 150,710
Mar 14, 9 PM $ 0.00295
+0.03%
$ 2.95 million $ 150,741
Mar 14, 8 PM $ 0.00295
+1.24%
$ 2.95 million $ 149,839
Mar 14, 7 PM $ 0.00291
+0.11%
$ 2.91 million $ 150,151
Mar 14, 6 PM $ 0.00291
-1.76%
$ 2.91 million $ 149,587
Mar 14, 5 PM $ 0.00296
+3.53%
$ 2.96 million $ 151,851
Mar 14, 4 PM $ 0.00286
-1.01%
$ 2.86 million $ 150,635
Mar 14, 3 PM $ 0.00289
+1.23%
$ 2.89 million $ 159,627
Mar 14, 2 PM $ 0.00286
-1.80%
$ 2.86 million $ 163,456
Mar 14, 1 PM $ 0.00291
+0.37%
$ 2.91 million $ 166,768
Mar 14, 12 PM $ 0.0029
+0.15%
$ 2.9 million $ 167,800
Mar 14, 11 AM $ 0.00289
+0.42%
$ 2.89 million $ 173,705
Mar 14, 10 AM $ 0.00288
+1.98%
$ 2.88 million $ 177,951
Mar 14, 9 AM $ 0.00283
+0.79%
$ 2.83 million $ 179,662
Mar 14, 8 AM $ 0.0028
+0.58%
$ 2.8 million $ 186,528
Mar 14, 7 AM $ 0.00279
-2.22%
$ 2.79 million $ 188,567
Mar 14, 6 AM $ 0.00285
+1.11%
$ 2.85 million $ 193,638