AU79 Historical Data

AU79 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00111
-2.26%
$ 1.11 million $ 86,822
Jun 9, 10 PM $ 0.00115
-2.27%
$ 1.15 million $ 87,467
Jun 9, 9 PM $ 0.00118
-7.98%
$ 1.18 million $ 88,282
Jun 9, 8 PM $ 0.00128
+0.99%
$ 1.28 million $ 88,510
Jun 9, 7 PM $ 0.00126
+0.40%
$ 1.26 million $ 87,540
Jun 9, 6 PM $ 0.00127
+0.02%
$ 1.27 million $ 87,451
Jun 9, 5 PM $ 0.00126
+0.83%
$ 1.26 million $ 87,112
Jun 9, 4 PM $ 0.00124
-6.51%
$ 1.24 million $ 86,887
Jun 9, 3 PM $ 0.00132
-1.12%
$ 1.32 million $ 87,858
Jun 9, 2 PM $ 0.00132
-3.40%
$ 1.32 million $ 100,558
Jun 9, 1 PM $ 0.00136
+1.52%
$ 1.36 million $ 105,461
Jun 9, 12 PM $ 0.00136
+0.90%
$ 1.36 million $ 105,341
Jun 9, 11 AM $ 0.00135
-1.43%
$ 1.35 million $ 104,117
Jun 9, 10 AM $ 0.00135
-0.93%
$ 1.35 million $ 105,773
Jun 9, 9 AM $ 0.00134
-2.25%
$ 1.34 million $ 104,771
Jun 9, 8 AM $ 0.00138
+0.96%
$ 1.38 million $ 105,856
Jun 9, 7 AM $ 0.00138
+0.79%
$ 1.38 million $ 105,810
Jun 9, 6 AM $ 0.00137
-2.44%
$ 1.37 million $ 105,085
Jun 9, 5 AM $ 0.00141
-1.23%
$ 1.41 million $ 105,243
Jun 9, 4 AM $ 0.00141
+1.23%
$ 1.41 million $ 105,899
Jun 9, 3 AM $ 0.00139
-0.21%
$ 1.39 million $ 107,726
Jun 9, 2 AM $ 0.0014
-1.46%
$ 1.4 million $ 108,984
Jun 9, 1 AM $ 0.00141
+1.90%
$ 1.41 million $ 113,378
Jun 9, 12 AM $ 0.00139
-2.32%
$ 1.39 million $ 117,519
Jun 8, 11 PM $ 0.00142
+1.85%
$ 1.42 million $ 119,524
Jun 8, 10 PM $ 0.00141
-0.17%
$ 1.41 million $ 118,312
Jun 8, 9 PM $ 0.00142
-0.89%
$ 1.42 million $ 118,528
Jun 8, 8 PM $ 0.00141
-1.25%
$ 1.41 million $ 118,756
Jun 8, 7 PM $ 0.00143
-0.42%
$ 1.43 million $ 127,562
Jun 8, 6 PM $ 0.00143
+1.00%
$ 1.43 million $ 135,484
Jun 8, 5 PM $ 0.00141
+1.49%
$ 1.41 million $ 141,257
Jun 8, 4 PM $ 0.0014
-1.66%
$ 1.4 million $ 142,629
Jun 8, 3 PM $ 0.00142
-9.63%
$ 1.42 million $ 154,612
Jun 8, 2 PM $ 0.00159
-6.71%
$ 1.59 million $ 141,593
Jun 8, 1 PM $ 0.0017
-3.74%
$ 1.7 million $ 151,724
Jun 8, 12 PM $ 0.00177
+1.92%
$ 1.77 million $ 153,136
Jun 8, 11 AM $ 0.00176
+2.57%
$ 1.76 million $ 155,405
Jun 8, 10 AM $ 0.00169
-0.27%
$ 1.69 million $ 149,830
Jun 8, 9 AM $ 0.0017
+0.98%
$ 1.7 million $ 155,614
Jun 8, 8 AM $ 0.00168
-1.59%
$ 1.68 million $ 156,825
Jun 8, 7 AM $ 0.00171
+2.12%
$ 1.71 million $ 157,292
Jun 8, 6 AM $ 0.00168
+0.98%
$ 1.68 million $ 157,771
Jun 8, 5 AM $ 0.00166
-2.45%
$ 1.66 million $ 159,583
Jun 8, 4 AM $ 0.0017
-4.54%
$ 1.7 million $ 158,892
Jun 8, 3 AM $ 0.00178
-1.77%
$ 1.78 million $ 167,628
Jun 8, 2 AM $ 0.00181
+7.58%
$ 1.81 million $ 163,360
Jun 8, 1 AM $ 0.00168
+10.39%
$ 1.68 million $ 154,454
Jun 8, 12 AM $ 0.00153
+2.34%
$ 1.53 million $ 138,936
Jun 7, 11 PM $ 0.00149
-0.46%
$ 1.49 million $ 138,273
Jun 7, 10 PM $ 0.0015
+3.19%
$ 1.5 million $ 137,987