Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.00111
-2.26%
$1.11 million $86,822
Jun 9, 10 PM $0.00115
-2.27%
$1.15 million $87,467
Jun 9, 9 PM $0.00118
-7.98%
$1.18 million $88,282
Jun 9, 8 PM $0.00128
+0.99%
$1.28 million $88,510
Jun 9, 7 PM $0.00126
+0.40%
$1.26 million $87,540
Jun 9, 6 PM $0.00127
+0.02%
$1.27 million $87,451
Jun 9, 5 PM $0.00126
+0.83%
$1.26 million $87,112
Jun 9, 4 PM $0.00124
-6.51%
$1.24 million $86,887
Jun 9, 3 PM $0.00132
-1.12%
$1.32 million $87,858
Jun 9, 2 PM $0.00132
-3.40%
$1.32 million $100,558
Jun 9, 1 PM $0.00136
+1.52%
$1.36 million $105,461
Jun 9, 12 PM $0.00136
+0.90%
$1.36 million $105,341
Jun 9, 11 AM $0.00135
-1.43%
$1.35 million $104,117
Jun 9, 10 AM $0.00135
-0.93%
$1.35 million $105,773
Jun 9, 9 AM $0.00134
-2.25%
$1.34 million $104,771
Jun 9, 8 AM $0.00138
+0.96%
$1.38 million $105,856
Jun 9, 7 AM $0.00138
+0.79%
$1.38 million $105,810
Jun 9, 6 AM $0.00137
-2.44%
$1.37 million $105,085
Jun 9, 5 AM $0.00141
-1.23%
$1.41 million $105,243
Jun 9, 4 AM $0.00141
+1.23%
$1.41 million $105,899
Jun 9, 3 AM $0.00139
-0.21%
$1.39 million $107,726
Jun 9, 2 AM $0.0014
-1.46%
$1.4 million $108,984
Jun 9, 1 AM $0.00141
+1.90%
$1.41 million $113,378
Jun 9, 12 AM $0.00139
-2.32%
$1.39 million $117,519
Jun 8, 11 PM $0.00142
+1.85%
$1.42 million $119,524
Jun 8, 10 PM $0.00141
-0.17%
$1.41 million $118,312
Jun 8, 9 PM $0.00142
-0.89%
$1.42 million $118,528
Jun 8, 8 PM $0.00141
-1.25%
$1.41 million $118,756
Jun 8, 7 PM $0.00143
-0.42%
$1.43 million $127,562
Jun 8, 6 PM $0.00143
+1.00%
$1.43 million $135,484
Jun 8, 5 PM $0.00141
+1.49%
$1.41 million $141,257
Jun 8, 4 PM $0.0014
-1.66%
$1.4 million $142,629
Jun 8, 3 PM $0.00142
-9.63%
$1.42 million $154,612
Jun 8, 2 PM $0.00159
-6.71%
$1.59 million $141,593
Jun 8, 1 PM $0.0017
-3.74%
$1.7 million $151,724
Jun 8, 12 PM $0.00177
+1.92%
$1.77 million $153,136
Jun 8, 11 AM $0.00176
+2.57%
$1.76 million $155,405
Jun 8, 10 AM $0.00169
-0.27%
$1.69 million $149,830
Jun 8, 9 AM $0.0017
+0.98%
$1.7 million $155,614
Jun 8, 8 AM $0.00168
-1.59%
$1.68 million $156,825
Jun 8, 7 AM $0.00171
+2.12%
$1.71 million $157,292
Jun 8, 6 AM $0.00168
+0.98%
$1.68 million $157,771
Jun 8, 5 AM $0.00166
-2.45%
$1.66 million $159,583
Jun 8, 4 AM $0.0017
-4.54%
$1.7 million $158,892
Jun 8, 3 AM $0.00178
-1.77%
$1.78 million $167,628
Jun 8, 2 AM $0.00181
+7.58%
$1.81 million $163,360
Jun 8, 1 AM $0.00168
+10.39%
$1.68 million $154,454
Jun 8, 12 AM $0.00153
+2.34%
$1.53 million $138,936
Jun 7, 11 PM $0.00149
-0.46%
$1.49 million $138,273
Jun 7, 10 PM $0.0015
+3.19%
$1.5 million $137,987