AU79 Historical Data

AU79 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.00146
-0.03%
$ 1.46 million $ 136,838
Jun 7, 8 PM $ 0.00145
-0.12%
$ 1.45 million $ 127,921
Jun 7, 7 PM $ 0.00146
-18.29%
$ 1.46 million $ 130,754
Jun 7, 6 PM $ 0.0016
+8.11%
$ 1.6 million $ 90,552
Jun 7, 5 PM $ 0.00148
+6.62%
$ 1.48 million $ 112,462
Jun 7, 4 PM $ 0.00139
+3.14%
$ 1.39 million $ 110,013
Jun 7, 3 PM $ 0.00135
-0.88%
$ 1.35 million $ 111,657
Jun 7, 2 PM $ 0.00136
+3.31%
$ 1.36 million $ 113,088
Jun 7, 1 PM $ 0.00131
+1.29%
$ 1.31 million $ 107,121
Jun 7, 12 PM $ 0.00129
+1.46%
$ 1.29 million $ 105,876
Jun 7, 11 AM $ 0.00127
+1.35%
$ 1.27 million $ 105,992
Jun 7, 10 AM $ 0.00125
+1.30%
$ 1.25 million $ 104,749
Jun 7, 9 AM $ 0.00123
-2.36%
$ 1.23 million $ 100,437
Jun 7, 8 AM $ 0.00126
+1.82%
$ 1.26 million $ 101,081
Jun 7, 7 AM $ 0.00124
+0.54%
$ 1.24 million $ 100,756
Jun 7, 6 AM $ 0.00123
+0.68%
$ 1.23 million $ 100,474
Jun 7, 5 AM $ 0.00122
+0.66%
$ 1.22 million $ 99,981
Jun 7, 4 AM $ 0.00121
+0.75%
$ 1.21 million $ 100,621
Jun 7, 3 AM $ 0.0012
-0.66%
$ 1.2 million $ 100,345
Jun 7, 2 AM $ 0.00121
-0.50%
$ 1.21 million $ 100,119
Jun 7, 1 AM $ 0.00121
+3.19%
$ 1.21 million $ 99,871
Jun 7, 12 AM $ 0.00118
-1.43%
$ 1.18 million $ 99,568
Jun 6, 11 PM $ 0.0012
+0.79%
$ 1.2 million $ 98,744
Jun 6, 10 PM $ 0.00119
+1.09%
$ 1.19 million $ 98,338
Jun 6, 9 PM $ 0.00117
+0.90%
$ 1.17 million $ 98,399
Jun 6, 8 PM $ 0.00116
-0.04%
$ 1.16 million $ 98,317
Jun 6, 7 PM $ 0.00116
+0.66%
$ 1.16 million $ 98,362
Jun 6, 6 PM $ 0.00116
+1.12%
$ 1.16 million $ 101,628
Jun 6, 5 PM $ 0.00115
-1.65%
$ 1.15 million $ 102,805
Jun 6, 4 PM $ 0.00117
+4.85%
$ 1.17 million $ 102,087
Jun 6, 3 PM $ 0.00111
+0.32%
$ 1.11 million $ 98,105
Jun 6, 2 PM $ 0.00111
+0.86%
$ 1.11 million $ 99,432
Jun 6, 1 PM $ 0.0011
-0.67%
$ 1.1 million $ 100,442
Jun 6, 12 PM $ 0.00111
-0.13%
$ 1.11 million $ 103,078
Jun 6, 11 AM $ 0.00111
+3.14%
$ 1.11 million $ 104,621
Jun 6, 10 AM $ 0.00108
-1.61%
$ 1.07 million $ 105,348
Jun 6, 9 AM $ 0.0011
-1.49%
$ 1.1 million $ 105,731
Jun 6, 8 AM $ 0.00111
+1.48%
$ 1.11 million $ 105,952
Jun 6, 7 AM $ 0.00109
+0.37%
$ 1.09 million $ 106,983
Jun 6, 6 AM $ 0.00109
-0.82%
$ 1.09 million $ 106,374
Jun 6, 5 AM $ 0.0011
+3.79%
$ 1.1 million $ 107,699
Jun 6, 4 AM $ 0.00106
-2.70%
$ 1.06 million $ 105,174
Jun 6, 3 AM $ 0.00109
-1.12%
$ 1.09 million $ 107,064
Jun 6, 2 AM $ 0.0011
-0.93%
$ 1.1 million $ 108,021
Jun 6, 1 AM $ 0.00111
-2.25%
$ 1.11 million $ 108,395
Jun 6, 12 AM $ 0.00114
+2.34%
$ 1.14 million $ 111,314
Jun 5, 11 PM $ 0.00111
-2.02%
$ 1.11 million $ 110,244
Jun 5, 10 PM $ 0.00113
-0.88%
$ 1.13 million $ 110,788
Jun 5, 9 PM $ 0.00114
+1.75%
$ 1.14 million $ 115,225
Jun 5, 8 PM $ 0.00111
+2.51%
$ 1.11 million $ 117,316