Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AU79 Historical Data

AU79 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 PM $0.00146
-0.03%
$1.46 million $136,838
Jun 7, 8 PM $0.00145
-0.12%
$1.45 million $127,921
Jun 7, 7 PM $0.00146
-18.29%
$1.46 million $130,754
Jun 7, 6 PM $0.0016
+8.11%
$1.6 million $90,552
Jun 7, 5 PM $0.00148
+6.62%
$1.48 million $112,462
Jun 7, 4 PM $0.00139
+3.14%
$1.39 million $110,013
Jun 7, 3 PM $0.00135
-0.88%
$1.35 million $111,657
Jun 7, 2 PM $0.00136
+3.31%
$1.36 million $113,088
Jun 7, 1 PM $0.00131
+1.29%
$1.31 million $107,121
Jun 7, 12 PM $0.00129
+1.46%
$1.29 million $105,876
Jun 7, 11 AM $0.00127
+1.35%
$1.27 million $105,992
Jun 7, 10 AM $0.00125
+1.30%
$1.25 million $104,749
Jun 7, 9 AM $0.00123
-2.36%
$1.23 million $100,437
Jun 7, 8 AM $0.00126
+1.82%
$1.26 million $101,081
Jun 7, 7 AM $0.00124
+0.54%
$1.24 million $100,756
Jun 7, 6 AM $0.00123
+0.68%
$1.23 million $100,474
Jun 7, 5 AM $0.00122
+0.66%
$1.22 million $99,981
Jun 7, 4 AM $0.00121
+0.75%
$1.21 million $100,621
Jun 7, 3 AM $0.0012
-0.66%
$1.2 million $100,345
Jun 7, 2 AM $0.00121
-0.50%
$1.21 million $100,119
Jun 7, 1 AM $0.00121
+3.19%
$1.21 million $99,871
Jun 7, 12 AM $0.00118
-1.43%
$1.18 million $99,568
Jun 6, 11 PM $0.0012
+0.79%
$1.2 million $98,744
Jun 6, 10 PM $0.00119
+1.09%
$1.19 million $98,338
Jun 6, 9 PM $0.00117
+0.90%
$1.17 million $98,399
Jun 6, 8 PM $0.00116
-0.04%
$1.16 million $98,317
Jun 6, 7 PM $0.00116
+0.66%
$1.16 million $98,362
Jun 6, 6 PM $0.00116
+1.12%
$1.16 million $101,628
Jun 6, 5 PM $0.00115
-1.65%
$1.15 million $102,805
Jun 6, 4 PM $0.00117
+4.85%
$1.17 million $102,087
Jun 6, 3 PM $0.00111
+0.32%
$1.11 million $98,105
Jun 6, 2 PM $0.00111
+0.86%
$1.11 million $99,432
Jun 6, 1 PM $0.0011
-0.67%
$1.1 million $100,442
Jun 6, 12 PM $0.00111
-0.13%
$1.11 million $103,078
Jun 6, 11 AM $0.00111
+3.14%
$1.11 million $104,621
Jun 6, 10 AM $0.00108
-1.61%
$1.07 million $105,348
Jun 6, 9 AM $0.0011
-1.49%
$1.1 million $105,731
Jun 6, 8 AM $0.00111
+1.48%
$1.11 million $105,952
Jun 6, 7 AM $0.00109
+0.37%
$1.09 million $106,983
Jun 6, 6 AM $0.00109
-0.82%
$1.09 million $106,374
Jun 6, 5 AM $0.0011
+3.79%
$1.1 million $107,699
Jun 6, 4 AM $0.00106
-2.70%
$1.06 million $105,174
Jun 6, 3 AM $0.00109
-1.12%
$1.09 million $107,064
Jun 6, 2 AM $0.0011
-0.93%
$1.1 million $108,021
Jun 6, 1 AM $0.00111
-2.25%
$1.11 million $108,395
Jun 6, 12 AM $0.00114
+2.34%
$1.14 million $111,314
Jun 5, 11 PM $0.00111
-2.02%
$1.11 million $110,244
Jun 5, 10 PM $0.00113
-0.88%
$1.13 million $110,788
Jun 5, 9 PM $0.00114
+1.75%
$1.14 million $115,225
Jun 5, 8 PM $0.00111
+2.51%
$1.11 million $117,316