AU79 Historical Data

AU79 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00287
+1.39%
$ 2.87 million $ 182,747
Mar 12, 5 AM $ 0.00283
+1.58%
$ 2.83 million $ 177,036
Mar 12, 4 AM $ 0.00279
-1.31%
$ 2.79 million $ 180,042
Mar 12, 3 AM $ 0.00282
+0.84%
$ 2.82 million $ 179,094
Mar 12, 2 AM $ 0.0028
-2.01%
$ 2.8 million $ 179,175
Mar 12, 1 AM $ 0.00286
-0.47%
$ 2.86 million $ 181,369
Mar 12, 12 AM $ 0.00287
+0.25%
$ 2.87 million $ 184,714
Mar 11, 11 PM $ 0.00286
+0.61%
$ 2.86 million $ 183,598
Mar 11, 10 PM $ 0.00285
-1.49%
$ 2.85 million $ 188,550
Mar 11, 9 PM $ 0.00289
-0.10%
$ 2.89 million $ 187,431
Mar 11, 8 PM $ 0.00289
+8.00%
$ 2.89 million $ 189,182
Mar 11, 7 PM $ 0.00287
-1.38%
$ 2.87 million $ 128,952
Mar 11, 6 PM $ 0.00291
+2.86%
$ 2.91 million $ 180,683
Mar 11, 5 PM $ 0.00283
-0.27%
$ 2.83 million $ 175,476
Mar 11, 4 PM $ 0.00284
+3.10%
$ 2.84 million $ 174,346
Mar 11, 3 PM $ 0.00275
-4.44%
$ 2.75 million $ 172,111
Mar 11, 2 PM $ 0.00288
+6.89%
$ 2.88 million $ 172,239
Mar 11, 1 PM $ 0.0027
+1.44%
$ 2.7 million $ 160,534
Mar 11, 12 PM $ 0.00266
+1.95%
$ 2.66 million $ 157,680
Mar 11, 11 AM $ 0.00261
-3.20%
$ 2.61 million $ 159,653
Mar 11, 10 AM $ 0.00269
+0.99%
$ 2.69 million $ 157,957
Mar 11, 9 AM $ 0.00267
-1.31%
$ 2.67 million $ 160,040
Mar 11, 8 AM $ 0.0027
-0.20%
$ 2.7 million $ 160,551
Mar 11, 7 AM $ 0.00271
-0.57%
$ 2.71 million $ 160,759
Mar 11, 6 AM $ 0.00272
+0.11%
$ 2.72 million $ 161,969
Mar 11, 5 AM $ 0.00272
-0.84%
$ 2.72 million $ 158,544
Mar 11, 4 AM $ 0.00274
+2.25%
$ 2.74 million $ 159,555
Mar 11, 3 AM $ 0.00268
-0.04%
$ 2.68 million $ 163,603
Mar 11, 2 AM $ 0.00268
-1.12%
$ 2.68 million $ 177,034
Mar 11, 1 AM $ 0.00272
-0.05%
$ 2.72 million $ 182,643
Mar 11, 12 AM $ 0.00272
+3.14%
$ 2.72 million $ 193,596
Mar 10, 11 PM $ 0.00263
-2.86%
$ 2.63 million $ 196,956
Mar 10, 10 PM $ 0.00271
-2.96%
$ 2.71 million $ 211,162
Mar 10, 9 PM $ 0.00279
-4.63%
$ 2.79 million $ 222,440
Mar 10, 8 PM $ 0.00293
+0.14%
$ 2.93 million $ 234,253
Mar 10, 7 PM $ 0.00293
+0.77%
$ 2.93 million $ 249,228
Mar 10, 6 PM $ 0.0029
-1.94%
$ 2.9 million $ 257,829
Mar 10, 5 PM $ 0.00296
-1.40%
$ 2.96 million $ 271,091
Mar 10, 4 PM $ 0.003
+0.67%
$ 3 million $ 279,984
Mar 10, 3 PM $ 0.00298
+0.69%
$ 2.98 million $ 284,498
Mar 10, 2 PM $ 0.00296
+1.06%
$ 2.96 million $ 304,481
Mar 10, 1 PM $ 0.00293
-0.25%
$ 2.93 million $ 321,474
Mar 10, 12 PM $ 0.00294
-2.09%
$ 2.94 million $ 342,004
Mar 10, 11 AM $ 0.003
-0.57%
$ 3 million $ 374,375
Mar 10, 10 AM $ 0.00302
+1.71%
$ 3.02 million $ 389,520
Mar 10, 9 AM $ 0.00297
-0.03%
$ 2.97 million $ 395,078
Mar 10, 8 AM $ 0.00297
+0.50%
$ 2.97 million $ 406,308
Mar 10, 7 AM $ 0.00295
+0.60%
$ 2.95 million $ 414,752
Mar 10, 6 AM $ 0.00294
-0.65%
$ 2.94 million $ 437,576
Mar 10, 5 AM $ 0.00295
+0.54%
$ 2.95 million $ 444,308