Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.00109
+7.28%
$1.09 million $116,186
Jun 5, 6 PM $0.00101
-0.69%
$1.01 million $110,425
Jun 5, 5 PM $0.00102
+0.08%
$1.02 million $114,619
Jun 5, 4 PM $0.00101
+1.60%
$1.01 million $117,079
Jun 5, 3 PM $0.000994
-3.14%
$993,446 $115,431
Jun 5, 2 PM $0.00103
+4.36%
$1.03 million $121,818
Jun 5, 1 PM $0.00099
-0.65%
$989,871 $129,577
Jun 5, 12 PM $0.000999
-4.06%
$998,509 $128,665
Jun 5, 11 AM $0.00104
-3.20%
$1.04 million $129,780
Jun 5, 10 AM $0.00109
+1.43%
$1.09 million $135,324
Jun 5, 9 AM $0.00107
+0.87%
$1.07 million $138,458
Jun 5, 8 AM $0.00106
-1.50%
$1.06 million $140,556
Jun 5, 7 AM $0.00108
+1.22%
$1.08 million $140,551
Jun 5, 6 AM $0.00106
-8.37%
$1.06 million $141,110
Jun 5, 5 AM $0.00116
+0.56%
$1.16 million $150,980
Jun 5, 4 AM $0.00115
-0.02%
$1.15 million $151,137
Jun 5, 3 AM $0.00115
-0.98%
$1.15 million $153,809
Jun 5, 2 AM $0.00117
-0.76%
$1.17 million $155,590
Jun 5, 1 AM $0.00118
-6.76%
$1.18 million $159,433
Jun 5, 12 AM $0.00127
-0.76%
$1.26 million $166,240
Jun 4, 11 PM $0.00127
+0.70%
$1.27 million $167,640
Jun 4, 10 PM $0.00126
+0.20%
$1.26 million $164,152
Jun 4, 9 PM $0.00126
+4.75%
$1.26 million $168,462
Jun 4, 8 PM $0.0012
-0.49%
$1.2 million $159,430
Jun 4, 7 PM $0.00121
+5.19%
$1.21 million $161,525
Jun 4, 6 PM $0.00115
+8.15%
$1.15 million $154,168
Jun 4, 5 PM $0.00105
+6.02%
$1.05 million $144,686
Jun 4, 4 PM $0.000995
+1.77%
$994,367 $136,194
Jun 4, 3 PM $0.000973
-2.66%
$972,407 $134,025
Jun 4, 2 PM $0.000999
+31.36%
$998,984 $122,263
Jun 4, 1 PM $0.000759
-0.06%
$759,015 $104,003
Jun 4, 12 PM $0.000756
+0.76%
$756,067 $103,505
Jun 4, 11 AM $0.000748
-2.89%
$748,061 $103,051
Jun 4, 10 AM $0.000772
+10.32%
$772,268 $99,570
Jun 4, 9 AM $0.000701
-2.95%
$701,267 $96,136
Jun 4, 8 AM $0.000721
+0.52%
$721,382 $96,564
Jun 4, 7 AM $0.000719
-0.80%
$718,884 $96,365
Jun 4, 6 AM $0.000725
+2.18%
$724,667 $95,312
Jun 4, 5 AM $0.000708
-1.38%
$707,944 $94,089
Jun 4, 4 AM $0.000718
+1.05%
$717,832 $93,830
Jun 4, 3 AM $0.000709
+1.32%
$709,091 $93,030
Jun 4, 2 AM $0.0007
+1.97%
$699,444 $91,016
Jun 4, 1 AM $0.000687
-2.26%
$687,258 $91,891
Jun 4, 12 AM $0.000706
-1.29%
$705,733 $92,072
Jun 3, 11 PM $0.000716
+0.64%
$716,246 $92,778
Jun 3, 10 PM $0.000712
+0.20%
$711,657 $92,336
Jun 3, 9 PM $0.000712
-7.53%
$711,446 $96,536
Jun 3, 8 PM $0.000772
-2.37%
$771,893 $94,284
Jun 3, 7 PM $0.000791
-1.48%
$790,614 $93,587
Jun 3, 6 PM $0.000812
-1.66%
$812,042 $94,774