Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.00172
+19.63%
$1.72 million $147,437
Apr 8, 2026 $0.00144
-12.70%
$1.44 million $134,409
Apr 7, 2026 $0.00165
+11.73%
$1.65 million $131,267
Apr 6, 2026 $0.00147
-1.34%
$1.47 million $122,068
Apr 5, 2026 $0.00149
-1.00%
$1.49 million $128,002
Apr 4, 2026 $0.0015
-3.40%
$1.5 million $126,414
Apr 3, 2026 $0.00156
+3.58%
$1.56 million $129,321
Apr 2, 2026 $0.00151
-0.45%
$1.51 million $130,512
Apr 1, 2026 $0.00151
+1.37%
$1.51 million $124,415
Mar 31, 2026 $0.00149
+1.26%
$1.49 million $132,301
Mar 30, 2026 $0.00147
+5.82%
$1.47 million $111,290
Mar 29, 2026 $0.00139
-5.19%
$1.39 million $130,749
Mar 28, 2026 $0.00147
+18.31%
$1.47 million $144,548
Mar 27, 2026 $0.00124
-30.01%
$1.24 million $129,580
Mar 26, 2026 $0.00178
-12.10%
$1.78 million $137,603
Mar 25, 2026 $0.00202
-10.22%
$2.02 million $150,029
Mar 24, 2026 $0.00225
-11.90%
$2.25 million $185,007
Mar 23, 2026 $0.00255
-0.19%
$2.55 million $211,346
Mar 22, 2026 $0.00255
-2.34%
$2.55 million $169,223
Mar 21, 2026 $0.00261
-4.08%
$2.61 million $172,968
Mar 20, 2026 $0.00272
+0.29%
$2.72 million $164,422
Mar 19, 2026 $0.00271
-1.83%
$2.71 million $171,712
Mar 18, 2026 $0.00277
-12.94%
$2.77 million $167,101
Mar 17, 2026 $0.00318
-1.93%
$3.18 million $164,444
Mar 16, 2026 $0.00325
+2.36%
$3.25 million $165,251
Mar 15, 2026 $0.00317
+8.79%
$3.17 million $167,582
Mar 14, 2026 $0.00292
+2.73%
$2.92 million $146,312
Mar 13, 2026 $0.00284
+5.95%
$2.84 million $181,284
Mar 12, 2026 $0.00268
-6.46%
$2.68 million $158,646
Mar 11, 2026 $0.00286
+8.73%
$2.86 million $183,598
Mar 10, 2026 $0.00263
-8.43%
$2.63 million $196,956
Mar 9, 2026 $0.00288
+5.76%
$2.88 million $454,936
Mar 8, 2026 $0.00272
-14.62%
$2.72 million $397,267
Mar 7, 2026 $0.00319
-3.60%
$3.19 million $401,650
Mar 6, 2026 $0.0033
-9.67%
$3.3 million $394,893
Mar 5, 2026 $0.00366
+5.62%
$3.66 million $394,628
Mar 4, 2026 $0.00346
-6.10%
$3.46 million $466,346
Mar 3, 2026 $0.00367
-9.70%
$3.67 million $421,666
Mar 2, 2026 $0.00404
+3.06%
$4.04 million $425,313
Mar 1, 2026 $0.00395
+0.41%
$3.95 million $463,211
Feb 28, 2026 $0.0039
-4.52%
$3.9 million $412,620
Feb 27, 2026 $0.00408
-0.73%
$4.08 million $439,570
Feb 26, 2026 $0.00409
+1.21%
$4.09 million $500,862
Feb 25, 2026 $0.00387
+1.05%
$3.87 million $446,480
Feb 24, 2026 $0.00383
-9.09%
$3.83 million $545,728
Feb 23, 2026 $0.00423
-1.19%
$4.23 million $439,505
Feb 22, 2026 $0.00428
-4.90%
$4.28 million $382,580
Feb 21, 2026 $0.0045
-3.13%
$4.5 million $366,959
Feb 20, 2026 $0.00461
+11.54%
$4.61 million $456,028
Feb 19, 2026 $0.00416
+2.80%
$4.16 million $400,432