AU79 Historical Data

AU79 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.00179
-1.19%
$ 1.79 million $ 137,107
Apr 11, 5 AM $ 0.00181
+0.79%
$ 1.81 million $ 136,666
Apr 11, 4 AM $ 0.00179
-0.02%
$ 1.79 million $ 136,754
Apr 11, 3 AM $ 0.00179
-1.43%
$ 1.79 million $ 137,159
Apr 11, 2 AM $ 0.00182
-1.00%
$ 1.82 million $ 137,998
Apr 11, 1 AM $ 0.00183
+0.07%
$ 1.83 million $ 138,523
Apr 11, 12 AM $ 0.00183
-0.21%
$ 1.83 million $ 141,872
Apr 10, 11 PM $ 0.00184
+1.08%
$ 1.84 million $ 142,073
Apr 10, 10 PM $ 0.00182
-0.48%
$ 1.82 million $ 140,774
Apr 10, 9 PM $ 0.00183
-0.63%
$ 1.83 million $ 140,628
Apr 10, 8 PM $ 0.00184
-1.41%
$ 1.84 million $ 145,864
Apr 10, 7 PM $ 0.00187
+4.20%
$ 1.87 million $ 140,088
Apr 10, 6 PM $ 0.00179
+1.05%
$ 1.79 million $ 137,492
Apr 10, 5 PM $ 0.00177
+2.42%
$ 1.77 million $ 136,625
Apr 10, 4 PM $ 0.00173
+0.58%
$ 1.73 million $ 137,059
Apr 10, 3 PM $ 0.00172
-2.12%
$ 1.72 million $ 142,159
Apr 10, 2 PM $ 0.00175
+1.09%
$ 1.75 million $ 143,288
Apr 10, 1 PM $ 0.00174
-0.64%
$ 1.74 million $ 142,532
Apr 10, 12 PM $ 0.00175
-0.79%
$ 1.75 million $ 143,486
Apr 10, 11 AM $ 0.00176
+1.74%
$ 1.76 million $ 142,298
Apr 10, 10 AM $ 0.00173
-0.20%
$ 1.73 million $ 140,920
Apr 10, 9 AM $ 0.00174
+1.09%
$ 1.74 million $ 142,017
Apr 10, 8 AM $ 0.00172
-1.30%
$ 1.72 million $ 141,783
Apr 10, 7 AM $ 0.00174
-0.43%
$ 1.74 million $ 142,728
Apr 10, 6 AM $ 0.00174
+1.13%
$ 1.74 million $ 144,127
Apr 10, 5 AM $ 0.00173
-1.03%
$ 1.73 million $ 143,451
Apr 10, 4 AM $ 0.00174
+0.81%
$ 1.74 million $ 145,831
Apr 10, 3 AM $ 0.00173
-1.57%
$ 1.72 million $ 144,785
Apr 10, 2 AM $ 0.00175
-0.47%
$ 1.75 million $ 147,155
Apr 10, 1 AM $ 0.00176
-0.95%
$ 1.76 million $ 148,784
Apr 10, 12 AM $ 0.00178
+3.59%
$ 1.78 million $ 147,218
Apr 9, 11 PM $ 0.00172
-2.08%
$ 1.72 million $ 147,437
Apr 9, 10 PM $ 0.00176
+0.96%
$ 1.76 million $ 148,935
Apr 9, 9 PM $ 0.00174
+1.92%
$ 1.74 million $ 152,459
Apr 9, 8 PM $ 0.00171
+1.74%
$ 1.71 million $ 145,558
Apr 9, 7 PM $ 0.00168
+1.80%
$ 1.68 million $ 145,846
Apr 9, 6 PM $ 0.00166
-0.36%
$ 1.66 million $ 145,850
Apr 9, 5 PM $ 0.00166
+7.05%
$ 1.66 million $ 145,326
Apr 9, 4 PM $ 0.00154
+2.12%
$ 1.54 million $ 135,119
Apr 9, 3 PM $ 0.00151
+1.61%
$ 1.51 million $ 128,376
Apr 9, 2 PM $ 0.00149
+0.31%
$ 1.49 million $ 130,142
Apr 9, 1 PM $ 0.00148
-0.77%
$ 1.48 million $ 129,488
Apr 9, 12 PM $ 0.00149
+0.15%
$ 1.49 million $ 132,723
Apr 9, 11 AM $ 0.00149
-0.47%
$ 1.49 million $ 135,408
Apr 9, 10 AM $ 0.0015
-0.78%
$ 1.5 million $ 137,987
Apr 9, 9 AM $ 0.00151
+0.02%
$ 1.51 million $ 138,863
Apr 9, 8 AM $ 0.00151
+1.56%
$ 1.51 million $ 138,030
Apr 9, 7 AM $ 0.00149
-0.42%
$ 1.49 million $ 140,025
Apr 9, 6 AM $ 0.0015
+0.10%
$ 1.5 million $ 138,691
Apr 9, 5 AM $ 0.00149
+0.52%
$ 1.49 million $ 138,016