AU79 Historical Data

AU79 Page 3
Date Close Price change Market cap Trading volume
10:10 PM $ 0.000974
+0.00%
$ 977,014 $ 95,953
10:05 PM $ 0.000973
+0.00%
$ 972,599 $ 95,980
10:02 PM $ 0.000973
+0.00%
$ 972,599 $ 95,997
10:00 PM $ 0.000973
+0.00%
$ 972,599 $ 97,151
9:55 PM $ 0.000974
+0.00%
$ 982,740 $ 97,130
9:52 PM $ 0.000983
+0.00%
$ 982,740 $ 97,134
9:50 PM $ 0.000983
+0.00%
$ 982,740 $ 96,917
9:45 PM $ 0.000982
+0.00%
$ 981,808 $ 96,888
9:42 PM $ 0.000982
+0.00%
$ 981,808 $ 96,857
9:40 PM $ 0.000982
+0.00%
$ 981,808 $ 97,002
9:35 PM $ 0.000982
+0.00%
$ 975,689 $ 96,994
9:32 PM $ 0.000976
+0.00%
$ 975,689 $ 97,017
9:30 PM $ 0.000977
+0.00%
$ 975,689 $ 97,650
9:25 PM $ 0.000981
+0.00%
$ 995,019 $ 97,661
9:22 PM $ 0.000995
+0.00%
$ 995,019 $ 97,692
9:20 PM $ 0.000995
+0.00%
$ 995,019 $ 98,583
9:15 PM $ 0.000993
+0.00%
$ 981,928 $ 98,585
9:12 PM $ 0.000982
+0.00%
$ 981,928 $ 98,562
9:10 PM $ 0.000984
+0.00%
$ 981,928 $ 98,850
9:05 PM $ 0.000988
+0.00%
$ 986,090 $ 98,851
9:02 PM $ 0.000986
+0.00%
$ 986,090 $ 98,829
9:00 PM $ 0.000986
+0.45%
$ 986,090 $ 99,138
8:55 PM $ 0.000982
+0.00%
$ 993,017 $ 99,085
8:52 PM $ 0.000993
+0.00%
$ 993,017 $ 99,072
8:50 PM $ 0.000994
+0.00%
$ 993,017 $ 99,132
8:45 PM $ 0.000994
+0.00%
$ 996,287 $ 99,172
8:42 PM $ 0.000996
+0.00%
$ 996,287 $ 99,177
8:40 PM $ 0.000995
+0.00%
$ 996,287 $ 98,810
8:35 PM $ 0.000995
+0.00%
$ 982,728 $ 98,834
8:32 PM $ 0.000983
+0.00%
$ 982,728 $ 98,850
8:30 PM $ 0.00098
+0.00%
$ 982,728 $ 98,819
8:25 PM $ 0.00098
+0.00%
$ 981,439 $ 98,815
8:22 PM $ 0.000982
+0.00%
$ 981,439 $ 98,769
8:20 PM $ 0.00098
+0.00%
$ 981,439 $ 100,104
8:15 PM $ 0.000981
+0.00%
$ 991,595 $ 100,130
8:12 PM $ 0.000992
+0.00%
$ 991,595 $ 100,148
8:10 PM $ 0.000991
+0.00%
$ 991,595 $ 100,852
8:05 PM $ 0.000991
+0.00%
$ 991,670 $ 100,837
8:02 PM $ 0.000992
+0.00%
$ 991,670 $ 100,864
8:00 PM $ 0.000992
+0.00%
$ 991,670 $ 100,846
7:55 PM $ 0.000994
+0.00%
$ 993,355 $ 100,862
7:52 PM $ 0.000993
+0.00%
$ 993,355 $ 100,888
7:50 PM $ 0.000992
+0.00%
$ 993,355 $ 100,665
7:45 PM $ 0.000992
+0.00%
$ 980,068 $ 100,669
7:42 PM $ 0.00098
+0.00%
$ 980,068 $ 100,681
7:40 PM $ 0.00098
+0.00%
$ 980,068 $ 100,594
7:35 PM $ 0.000977
+0.00%
$ 978,665 $ 100,569
7:32 PM $ 0.000979
+0.00%
$ 978,665 $ 100,570
7:30 PM $ 0.000979
+0.00%
$ 978,665 $ 101,293
7:25 PM $ 0.000979
+0.00%
$ 979,466 $ 101,299