Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $0.00404
-3.04%
$4.04 million $404,930
Feb 17, 2026 $0.00416
+7.39%
$4.16 million $449,633
Feb 16, 2026 $0.00385
-10.22%
$3.85 million $443,375
Feb 15, 2026 $0.00428
-15.62%
$4.28 million $429,918
Feb 14, 2026 $0.00506
+13.55%
$5.06 million $406,307
Feb 13, 2026 $0.00445
+24.23%
$4.45 million $490,766
Feb 12, 2026 $0.00358
+0.48%
$3.58 million $411,560
Feb 11, 2026 $0.00357
-17.43%
$3.57 million $608,551
Feb 10, 2026 $0.00432
-1.71%
$4.32 million $410,797
Feb 9, 2026 $0.00442
-12.83%
$4.42 million $422,372
Feb 8, 2026 $0.00509
-0.94%
$5.09 million $421,818
Feb 7, 2026 $0.00514
-3.88%
$5.14 million $413,965
Feb 6, 2026 $0.00536
+42.14%
$5.36 million $545,246
Feb 5, 2026 $0.00379
-22.97%
$3.79 million $518,467
Feb 4, 2026 $0.00492
-11.03%
$4.92 million $548,117
Feb 3, 2026 $0.00553
-7.29%
$5.53 million $618,035
Feb 2, 2026 $0.00596
+8.76%
$5.96 million $632,311
Feb 1, 2026 $0.00556
+0.41%
$5.56 million $726,781
Jan 31, 2026 $0.00553
-16.77%
$5.53 million $805,869
Jan 30, 2026 $0.00665
-0.45%
$6.65 million $742,491
Jan 29, 2026 $0.00668
-13.64%
$6.68 million $638,920
Jan 28, 2026 $0.00774
-6.13%
$7.74 million $492,987
Jan 27, 2026 $0.00824
+19.86%
$8.24 million $606,815
Jan 26, 2026 $0.00688
-0.18%
$6.88 million $614,140
Jan 25, 2026 $0.00689
-15.41%
$6.89 million $617,037
Jan 24, 2026 $0.00815
+2.52%
$8.15 million $832,131
Jan 23, 2026 $0.00794
-3.38%
$7.94 million $624,930
Jan 22, 2026 $0.00822
-3.24%
$8.22 million $664,402
Jan 21, 2026 $0.00849
+7.28%
$8.49 million $702,282
Jan 20, 2026 $0.00798
-14.91%
$7.98 million $621,801
Jan 19, 2026 $0.00938
-6.42%
$9.38 million $474,452
Jan 18, 2026 $0.0103
-8.87%
$10.26 million $478,670
Jan 17, 2026 $0.0112
+3.11%
$11.25 million $487,101
Jan 16, 2026 $0.0108
+7.42%
$10.75 million $639,409
Jan 15, 2026 $0.0102
-1.58%
$10.16 million $617,315
Jan 14, 2026 $0.0103
-1.99%
$10.31 million $637,612
Jan 13, 2026 $0.0103
+4.36%
$10.33 million $673,324
Jan 12, 2026 $0.01
-2.07%
$10.05 million $661,404
Jan 11, 2026 $0.0104
+5.48%
$10.41 million $696,744
Jan 10, 2026 $0.00988
+2.47%
$9.88 million $691,119
Jan 9, 2026 $0.0095
+3.65%
$9.5 million $663,435
Jan 8, 2026 $0.00919
+4.94%
$9.19 million $706,899
Jan 7, 2026 $0.00876
-4.22%
$8.76 million $642,891
Jan 6, 2026 $0.00865
+5.91%
$8.65 million $758,926
Jan 5, 2026 $0.00819
-4.86%
$8.19 million $654,766
Jan 4, 2026 $0.0087
-0.59%
$8.7 million $739,795
Jan 3, 2026 $0.00879
+25.79%
$8.79 million $933,255
Jan 2, 2026 $0.00699
+4.35%
$6.99 million $643,656
Jan 1, 2026 $0.0067
+4.76%
$6.7 million $413,616
Dec 31, 2025 $0.00631
-7.33%
$6.4 million $487,384