AU79 Historical Data

AU79 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.000955
+0.21%
$ 954,871 $ 39,585
Jul 12, 3 AM $ 0.000951
-0.52%
$ 950,872 $ 39,447
Jul 12, 2 AM $ 0.000948
-0.21%
$ 947,872 $ 39,694
Jul 12, 1 AM $ 0.000949
+0.96%
$ 948,872 $ 39,912
Jul 12, 12 AM $ 0.000952
-0.31%
$ 951,872 $ 39,660
Jul 11, 11 PM $ 0.000959
-0.72%
$ 958,871 $ 39,667
Jul 11, 10 PM $ 0.000969
+0.10%
$ 968,869 $ 39,523
Jul 11, 9 PM $ 0.000972
+0.93%
$ 971,869 $ 39,553
Jul 11, 8 PM $ 0.000963
-0.72%
$ 962,870 $ 39,502
Jul 11, 7 PM $ 0.000967
-0.51%
$ 966,870 $ 39,352
Jul 11, 6 PM $ 0.000965
+1.69%
$ 964,870 $ 39,369
Jul 11, 5 PM $ 0.000952
+1.06%
$ 951,872 $ 39,291
Jul 11, 4 PM $ 0.000945
-0.21%
$ 944,873 $ 39,137
Jul 11, 3 PM $ 0.000939
-0.74%
$ 938,873 $ 38,963
Jul 11, 2 PM $ 0.000945
-0.94%
$ 944,873 $ 38,849
Jul 11, 1 PM $ 0.000949
-0.73%
$ 948,872 $ 38,925
Jul 11, 12 PM $ 0.000961
-0.41%
$ 960,870 $ 39,058
Jul 11, 11 AM $ 0.000966
+1.47%
$ 965,870 $ 39,089
Jul 11, 10 AM $ 0.000956
+0.74%
$ 955,871 $ 38,959
Jul 11, 9 AM $ 0.000946
-1.77%
$ 945,872 $ 38,951
Jul 11, 8 AM $ 0.000958
+0.52%
$ 957,871 $ 39,139
Jul 11, 7 AM $ 0.000957
+1.70%
$ 956,871 $ 39,036
Jul 11, 6 AM $ 0.000947
+1.83%
$ 946,872 $ 38,936
Jul 11, 5 AM $ 0.000935
-0.43%
$ 934,874 $ 39,088
Jul 11, 4 AM $ 0.000943
+0.43%
$ 942,873 $ 39,020
Jul 11, 3 AM $ 0.000939
-0.32%
$ 938,873 $ 38,976
Jul 11, 2 AM $ 0.000943
+1.40%
$ 942,873 $ 39,042
Jul 11, 1 AM $ 0.000926
-0.22%
$ 925,875 $ 38,855
Jul 11, 12 AM $ 0.000941
-0.21%
$ 940,873 $ 39,025
Jul 10, 11 PM $ 0.000945
-0.42%
$ 944,873 $ 38,879
Jul 10, 10 PM $ 0.000948
+0.96%
$ 947,872 $ 39,042
Jul 10, 9 PM $ 0.000944
+1.51%
$ 943,873 $ 38,937
Jul 10, 8 PM $ 0.00094
+1.84%
$ 939,873 $ 38,888
Jul 10, 7 PM $ 0.000929
+1.31%
$ 928,875 $ 38,873
Jul 10, 6 PM $ 0.000924
-0.54%
$ 923,875 $ 38,784
Jul 10, 5 PM $ 0.000927
-1.59%
$ 926,875 $ 38,722
Jul 10, 4 PM $ 0.000948
-0.21%
$ 947,872 $ 38,778
Jul 10, 3 PM $ 0.000949
+1.39%
$ 948,872 $ 38,894
Jul 10, 2 PM $ 0.000931
-4.81%
$ 930,874 $ 38,861
Jul 10, 1 PM $ 0.00098
-4.20%
$ 979,868 $ 38,770
Jul 10, 12 PM $ 0.00102
-0.39%
$ 1.02 million $ 38,622
Jul 10, 11 AM $ 0.00102
-1.93%
$ 1.02 million $ 38,496
Jul 10, 10 AM $ 0.00104
-0.10%
$ 1.04 million $ 38,539
Jul 10, 9 AM $ 0.00104
+0.77%
$ 1.04 million $ 38,642
Jul 10, 8 AM $ 0.00105
+0.96%
$ 1.05 million $ 38,620
Jul 10, 7 AM $ 0.00104
+1.07%
$ 1.04 million $ 38,737
Jul 10, 6 AM $ 0.00104
-0.29%
$ 1.04 million $ 38,832
Jul 10, 5 AM $ 0.00104
+1.07%
$ 1.04 million $ 38,900
Jul 10, 4 AM $ 0.00103
-1.34%
$ 1.03 million $ 39,109
Jul 10, 3 AM $ 0.00104
+0.48%
$ 1.04 million $ 39,318