Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AU79 Historical Data

AU79 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $0.000955
+0.21%
$954,871 $39,585
Jul 12, 3 AM $0.000951
-0.52%
$950,872 $39,447
Jul 12, 2 AM $0.000948
-0.21%
$947,872 $39,694
Jul 12, 1 AM $0.000949
+0.96%
$948,872 $39,912
Jul 12, 12 AM $0.000952
-0.31%
$951,872 $39,660
Jul 11, 11 PM $0.000959
-0.72%
$958,871 $39,667
Jul 11, 10 PM $0.000969
+0.10%
$968,869 $39,523
Jul 11, 9 PM $0.000972
+0.93%
$971,869 $39,553
Jul 11, 8 PM $0.000963
-0.72%
$962,870 $39,502
Jul 11, 7 PM $0.000967
-0.51%
$966,870 $39,352
Jul 11, 6 PM $0.000965
+1.69%
$964,870 $39,369
Jul 11, 5 PM $0.000952
+1.06%
$951,872 $39,291
Jul 11, 4 PM $0.000945
-0.21%
$944,873 $39,137
Jul 11, 3 PM $0.000939
-0.74%
$938,873 $38,963
Jul 11, 2 PM $0.000945
-0.94%
$944,873 $38,849
Jul 11, 1 PM $0.000949
-0.73%
$948,872 $38,925
Jul 11, 12 PM $0.000961
-0.41%
$960,870 $39,058
Jul 11, 11 AM $0.000966
+1.47%
$965,870 $39,089
Jul 11, 10 AM $0.000956
+0.74%
$955,871 $38,959
Jul 11, 9 AM $0.000946
-1.77%
$945,872 $38,951
Jul 11, 8 AM $0.000958
+0.52%
$957,871 $39,139
Jul 11, 7 AM $0.000957
+1.70%
$956,871 $39,036
Jul 11, 6 AM $0.000947
+1.83%
$946,872 $38,936
Jul 11, 5 AM $0.000935
-0.43%
$934,874 $39,088
Jul 11, 4 AM $0.000943
+0.43%
$942,873 $39,020
Jul 11, 3 AM $0.000939
-0.32%
$938,873 $38,976
Jul 11, 2 AM $0.000943
+1.40%
$942,873 $39,042
Jul 11, 1 AM $0.000926
-0.22%
$925,875 $38,855
Jul 11, 12 AM $0.000941
-0.21%
$940,873 $39,025
Jul 10, 11 PM $0.000945
-0.42%
$944,873 $38,879
Jul 10, 10 PM $0.000948
+0.96%
$947,872 $39,042
Jul 10, 9 PM $0.000944
+1.51%
$943,873 $38,937
Jul 10, 8 PM $0.00094
+1.84%
$939,873 $38,888
Jul 10, 7 PM $0.000929
+1.31%
$928,875 $38,873
Jul 10, 6 PM $0.000924
-0.54%
$923,875 $38,784
Jul 10, 5 PM $0.000927
-1.59%
$926,875 $38,722
Jul 10, 4 PM $0.000948
-0.21%
$947,872 $38,778
Jul 10, 3 PM $0.000949
+1.39%
$948,872 $38,894
Jul 10, 2 PM $0.000931
-4.81%
$930,874 $38,861
Jul 10, 1 PM $0.00098
-4.20%
$979,868 $38,770
Jul 10, 12 PM $0.00102
-0.39%
$1.02 million $38,622
Jul 10, 11 AM $0.00102
-1.93%
$1.02 million $38,496
Jul 10, 10 AM $0.00104
-0.10%
$1.04 million $38,539
Jul 10, 9 AM $0.00104
+0.77%
$1.04 million $38,642
Jul 10, 8 AM $0.00105
+0.96%
$1.05 million $38,620
Jul 10, 7 AM $0.00104
+1.07%
$1.04 million $38,737
Jul 10, 6 AM $0.00104
-0.29%
$1.04 million $38,832
Jul 10, 5 AM $0.00104
+1.07%
$1.04 million $38,900
Jul 10, 4 AM $0.00103
-1.34%
$1.03 million $39,109
Jul 10, 3 AM $0.00104
+0.48%
$1.04 million $39,318