AU79 Historical Data

AU79 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0015
+0.10%
$ 1.5 million $ 138,691
Apr 9, 5 AM $ 0.00149
+0.52%
$ 1.49 million $ 138,016
Apr 9, 4 AM $ 0.00149
-0.14%
$ 1.49 million $ 141,747
Apr 9, 3 AM $ 0.00149
-1.15%
$ 1.49 million $ 141,124
Apr 9, 2 AM $ 0.00151
+3.11%
$ 1.51 million $ 141,853
Apr 9, 1 AM $ 0.00146
+2.00%
$ 1.46 million $ 137,529
Apr 9, 12 AM $ 0.00143
-0.43%
$ 1.43 million $ 134,782
Apr 8, 11 PM $ 0.00144
+0.03%
$ 1.44 million $ 134,409
Apr 8, 10 PM $ 0.00144
-4.57%
$ 1.44 million $ 137,103
Apr 8, 9 PM $ 0.00151
-0.67%
$ 1.51 million $ 140,108
Apr 8, 8 PM $ 0.00153
+0.31%
$ 1.52 million $ 139,815
Apr 8, 7 PM $ 0.00152
-0.09%
$ 1.52 million $ 139,872
Apr 8, 6 PM $ 0.00152
+0.16%
$ 1.52 million $ 139,971
Apr 8, 5 PM $ 0.00151
+0.51%
$ 1.51 million $ 140,059
Apr 8, 4 PM $ 0.0015
-1.39%
$ 1.5 million $ 139,906
Apr 8, 3 PM $ 0.00153
-0.56%
$ 1.53 million $ 141,918
Apr 8, 2 PM $ 0.00156
-1.97%
$ 1.56 million $ 141,583
Apr 8, 1 PM $ 0.00159
+2.42%
$ 1.59 million $ 142,857
Apr 8, 12 PM $ 0.00155
-1.35%
$ 1.55 million $ 138,996
Apr 8, 11 AM $ 0.00157
+0.48%
$ 1.57 million $ 136,416
Apr 8, 10 AM $ 0.00156
-0.50%
$ 1.56 million $ 134,430
Apr 8, 9 AM $ 0.00157
+0.74%
$ 1.57 million $ 134,754
Apr 8, 8 AM $ 0.00156
-3.55%
$ 1.56 million $ 134,074
Apr 8, 7 AM $ 0.00162
-1.48%
$ 1.62 million $ 134,579
Apr 8, 6 AM $ 0.00164
+0.19%
$ 1.64 million $ 136,288
Apr 8, 5 AM $ 0.00164
+0.04%
$ 1.64 million $ 136,771
Apr 8, 4 AM $ 0.00163
+1.05%
$ 1.63 million $ 131,288
Apr 8, 3 AM $ 0.00162
-1.17%
$ 1.62 million $ 130,966
Apr 8, 2 AM $ 0.00164
+0.01%
$ 1.64 million $ 132,158
Apr 8, 1 AM $ 0.00164
+1.37%
$ 1.64 million $ 132,100
Apr 8, 12 AM $ 0.00162
-2.08%
$ 1.62 million $ 131,413
Apr 7, 11 PM $ 0.00165
+5.43%
$ 1.65 million $ 131,267
Apr 7, 10 PM $ 0.00155
+3.99%
$ 1.55 million $ 124,585
Apr 7, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 119,409
Apr 7, 8 PM $ 0.00148
+1.37%
$ 1.48 million $ 118,848
Apr 7, 7 PM $ 0.00145
+1.44%
$ 1.45 million $ 118,714
Apr 7, 6 PM $ 0.00143
+0.62%
$ 1.43 million $ 118,354
Apr 7, 5 PM $ 0.00143
+1.74%
$ 1.43 million $ 117,702
Apr 7, 4 PM $ 0.0014
+0.02%
$ 1.4 million $ 116,704
Apr 7, 3 PM $ 0.0014
-0.66%
$ 1.4 million $ 115,370
Apr 7, 2 PM $ 0.00141
-0.40%
$ 1.41 million $ 116,256
Apr 7, 1 PM $ 0.00142
+0.84%
$ 1.42 million $ 116,406
Apr 7, 12 PM $ 0.00141
-2.26%
$ 1.41 million $ 115,216
Apr 7, 11 AM $ 0.00144
-0.09%
$ 1.44 million $ 116,624
Apr 7, 10 AM $ 0.00144
-1.11%
$ 1.44 million $ 117,784
Apr 7, 9 AM $ 0.00146
+0.39%
$ 1.46 million $ 118,324
Apr 7, 8 AM $ 0.00145
+0.26%
$ 1.45 million $ 118,237
Apr 7, 7 AM $ 0.00145
-0.70%
$ 1.45 million $ 118,485
Apr 7, 6 AM $ 0.00145
+0.85%
$ 1.45 million $ 119,270
Apr 7, 5 AM $ 0.00144
-1.67%
$ 1.44 million $ 118,018