AU79 Historical Data

AU79 Page 4
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.000994
+0.00%
$ 993,355 $ 100,862
7:52 PM $ 0.000993
+0.00%
$ 993,355 $ 100,888
7:50 PM $ 0.000992
+0.00%
$ 993,355 $ 100,665
7:45 PM $ 0.000992
+0.00%
$ 980,068 $ 100,669
7:42 PM $ 0.00098
+0.00%
$ 980,068 $ 100,681
7:40 PM $ 0.00098
+0.00%
$ 980,068 $ 100,594
7:35 PM $ 0.000977
+0.00%
$ 978,665 $ 100,569
7:32 PM $ 0.000979
+0.00%
$ 978,665 $ 100,570
7:30 PM $ 0.000979
+0.00%
$ 978,665 $ 101,293
7:25 PM $ 0.000979
+0.00%
$ 979,466 $ 101,299
7:22 PM $ 0.00098
+0.00%
$ 979,466 $ 101,235
7:20 PM $ 0.000982
+0.00%
$ 979,466 $ 101,473
7:15 PM $ 0.000981
+0.00%
$ 980,543 $ 101,522
7:12 PM $ 0.000981
+0.00%
$ 980,543 $ 101,561
7:10 PM $ 0.00098
+0.00%
$ 980,543 $ 100,931
7:05 PM $ 0.00098
+0.00%
$ 972,202 $ 100,955
7:02 PM $ 0.000972
+0.00%
$ 972,202 $ 100,994
7:00 PM $ 0.000972
+0.00%
$ 972,202 $ 100,547
6:55 PM $ 0.000966
+0.00%
$ 964,823 $ 100,556
6:52 PM $ 0.000965
+0.00%
$ 964,823 $ 100,577
6:50 PM $ 0.000965
+0.00%
$ 964,823 $ 103,743
6:45 PM $ 0.000968
+0.00%
$ 979,118 $ 103,731
6:42 PM $ 0.000979
+0.00%
$ 979,118 $ 103,742
6:40 PM $ 0.000979
+0.00%
$ 979,118 $ 104,150
6:35 PM $ 0.000979
+0.00%
$ 978,571 $ 104,158
6:32 PM $ 0.000979
+0.00%
$ 978,571 $ 104,145
6:30 PM $ 0.000977
+0.00%
$ 978,571 $ 104,229
6:25 PM $ 0.000976
+0.00%
$ 964,284 $ 104,221
6:22 PM $ 0.000964
+0.00%
$ 964,284 $ 104,217
6:20 PM $ 0.000969
+0.00%
$ 964,284 $ 104,583
6:15 PM $ 0.000967
+0.00%
$ 981,666 $ 104,637
6:12 PM $ 0.000982
+0.00%
$ 981,666 $ 104,687
6:10 PM $ 0.000992
+0.00%
$ 981,666 $ 106,566
6:05 PM $ 0.000991
+0.00%
$ 1 million $ 106,587
6:02 PM $ 0.001
+0.00%
$ 1 million $ 106,602
6:00 PM $ 0.001
+0.00%
$ 1 million $ 106,478
5:55 PM $ 0.001
+0.00%
$ 989,664 $ 106,511
5:52 PM $ 0.00099
+0.00%
$ 989,664 $ 106,512
5:50 PM $ 0.000992
+0.00%
$ 989,664 $ 106,465
5:45 PM $ 0.00099
+0.00%
$ 989,206 $ 106,446
5:42 PM $ 0.000989
+0.00%
$ 989,206 $ 106,409
5:40 PM $ 0.000992
+0.00%
$ 989,206 $ 106,679
5:35 PM $ 0.000992
+0.00%
$ 991,200 $ 106,683
5:32 PM $ 0.000991
+0.00%
$ 991,200 $ 106,687
5:30 PM $ 0.000988
+0.00%
$ 991,200 $ 106,593
5:25 PM $ 0.00099
+0.00%
$ 989,234 $ 106,622
5:22 PM $ 0.000989
+0.00%
$ 989,234 $ 106,621
5:20 PM $ 0.000989
+0.00%
$ 989,234 $ 106,919
5:15 PM $ 0.000991
+0.00%
$ 989,852 $ 106,884
5:12 PM $ 0.00099
+0.00%
$ 989,852 $ 106,828