Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.00678
+5.94%
$6.81 million $686,507
Dec 29, 2025 $0.00651
+9.12%
$6.4 million $681,260
Dec 28, 2025 $0.0058
+1.98%
$5.97 million $610,140
Dec 27, 2025 $0.00577
-1.56%
$5.69 million $617,041
Dec 26, 2025 $0.00578
-5.95%
$5.86 million $662,235
Dec 25, 2025 $0.0061
-3.34%
$6.15 million $618,996
Dec 24, 2025 $0.00642
+0.80%
$6.32 million $622,070
Dec 23, 2025 $0.00645
-1.01%
$6.37 million $656,022
Dec 22, 2025 $0.00649
-1.16%
$6.6 million $759,416
Dec 21, 2025 $0.00664
-1.43%
$6.65 million $716,683
Dec 20, 2025 $0.00665
+1.29%
$6.73 million $702,419
Dec 19, 2025 $0.00669
+1.00%
$6.65 million $800,623
Dec 18, 2025 $0.00653
-6.69%
$6.63 million $730,807
Dec 17, 2025 $0.00694
-6.38%
$7 million $831,422
Dec 16, 2025 $0.00752
-1.70%
$7.41 million $764,413
Dec 15, 2025 $0.00743
-5.90%
$7.65 million $746,989
Dec 14, 2025 $0.00788
-4.89%
$7.9 million $750,908
Dec 13, 2025 $0.00829
-0.36%
$8.29 million $712,330
Dec 12, 2025 $0.00833
-5.96%
$8.33 million $735,193
Dec 11, 2025 $0.00885
+0.44%
$8.85 million $995,373
Dec 10, 2025 $0.0088
-7.10%
$8.8 million $724,542
Dec 9, 2025 $0.00947
+5.68%
$9.47 million $917,744
Dec 8, 2025 $0.00896
-1.98%
$8.96 million $985,569
Dec 7, 2025 $0.00914
+1.76%
$9.14 million $1.12 million
Dec 6, 2025 $0.00898
-2.03%
$8.98 million $1.09 million
Dec 5, 2025 $0.00916
-1.36%
$9.16 million $1.1 million
Dec 4, 2025 $0.00928
-0.78%
$9.1 million $1.15 million
Dec 3, 2025 $0.00937
+4.45%
$9.42 million $1.23 million
Dec 2, 2025 $0.00897
+2.29%
$8.97 million $1.24 million
Dec 1, 2025 $0.00876
-14.42%
$8.77 million $1.43 million
Nov 30, 2025 $0.0106
+4.72%
$10.24 million $901,082
Nov 29, 2025 $0.0103
-2.14%
$10.16 million $721,626
Nov 28, 2025 $0.0105
-4.66%
$10.47 million $866,906
Nov 27, 2025 $0.0108
-5.74%
$10.83 million $853,644
Nov 26, 2025 $0.0116
-3.30%
$11.69 million $968,240
Nov 25, 2025 $0.0118
-4.05%
$11.92 million $885,829
Nov 24, 2025 $0.0125
+4.02%
$12.32 million $1.02 million
Nov 23, 2025 $0.0122
+3.50%
$12.06 million $989,943
Nov 22, 2025 $0.0118
+3.71%
$11.81 million $986,458
Nov 21, 2025 $0.0114
-9.87%
$11.42 million $1.15 million
Nov 20, 2025 $0.0129
+4.33%
$12.62 million $1.1 million
Nov 19, 2025 $0.0124
-4.91%
$12.37 million $1.02 million
Nov 18, 2025 $0.013
+3.06%
$13.02 million $1.23 million
Nov 17, 2025 $0.0126
+0.82%
$12.6 million $1.16 million
Nov 16, 2025 $0.0127
-6.71%
$12.5 million $1.32 million
Nov 15, 2025 $0.0136
+2.73%
$13.66 million $1.17 million
Nov 14, 2025 $0.0134
-26.13%
$13.27 million $1.89 million
Nov 13, 2025 $0.0172
+0.28%
$18.09 million $1.27 million
Nov 12, 2025 $0.0173
-9.31%
$17.18 million $1.3 million
Nov 11, 2025 $0.0191
-8.54%
$19.09 million $1.4 million