Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.00678
+5.94%
$6.81 million $686,507
Dec 29, 2025 $0.00651
+9.12%
$6.4 million $681,260
Dec 28, 2025 $0.0058
+1.98%
$5.97 million $610,140
Dec 27, 2025 $0.00577
-1.56%
$5.69 million $617,041
Dec 26, 2025 $0.00578
-5.95%
$5.86 million $662,235
Dec 25, 2025 $0.0061
-3.34%
$6.15 million $618,996
Dec 24, 2025 $0.00642
+0.80%
$6.32 million $622,070
Dec 23, 2025 $0.00645
-1.01%
$6.37 million $656,022
Dec 22, 2025 $0.00649
-1.16%
$6.6 million $759,416
Dec 21, 2025 $0.00664
-1.43%
$6.65 million $716,683
Dec 20, 2025 $0.00665
+1.29%
$6.73 million $702,419
Dec 19, 2025 $0.00669
+1.00%
$6.65 million $800,623
Dec 18, 2025 $0.00653
-6.69%
$6.63 million $730,807
Dec 17, 2025 $0.00694
-6.38%
$7 million $831,422
Dec 16, 2025 $0.00752
-1.70%
$7.41 million $764,413
Dec 15, 2025 $0.00743
-5.90%
$7.65 million $746,989
Dec 14, 2025 $0.00788
-4.89%
$7.9 million $750,908
Dec 13, 2025 $0.00829
-0.36%
$8.29 million $712,330
Dec 12, 2025 $0.00833
-5.96%
$8.33 million $735,193
Dec 11, 2025 $0.00885
+0.44%
$8.85 million $995,373
Dec 10, 2025 $0.0088
-7.10%
$8.8 million $724,542
Dec 9, 2025 $0.00947
+5.68%
$9.47 million $917,744
Dec 8, 2025 $0.00896
-1.98%
$8.96 million $985,569
Dec 7, 2025 $0.00914
+1.76%
$9.14 million $1.12 million
Dec 6, 2025 $0.00898
-2.03%
$8.98 million $1.09 million
Dec 5, 2025 $0.00916
-1.36%
$9.16 million $1.1 million
Dec 4, 2025 $0.00928
-0.78%
$9.1 million $1.15 million
Dec 3, 2025 $0.00937
+4.45%
$9.42 million $1.23 million
Dec 2, 2025 $0.00897
+2.29%
$8.97 million $1.24 million
Dec 1, 2025 $0.00876
-14.42%
$8.77 million $1.43 million
Nov 30, 2025 $0.0106
+4.72%
$10.24 million $901,082
Nov 29, 2025 $0.0103
-2.14%
$10.16 million $721,626
Nov 28, 2025 $0.0105
-4.66%
$10.47 million $866,906
Nov 27, 2025 $0.0108
-5.74%
$10.83 million $853,644
Nov 26, 2025 $0.0116
-3.30%
$11.69 million $968,240
Nov 25, 2025 $0.0118
-4.05%
$11.92 million $885,829
Nov 24, 2025 $0.0125
+4.02%
$12.32 million $1.02 million
Nov 23, 2025 $0.0122
+3.50%
$12.06 million $989,943
Nov 22, 2025 $0.0118
+3.71%
$11.81 million $986,458
Nov 21, 2025 $0.0114
-9.87%
$11.42 million $1.15 million
Nov 20, 2025 $0.0129
+4.33%
$12.62 million $1.1 million
Nov 19, 2025 $0.0124
-4.91%
$12.37 million $1.02 million
Nov 18, 2025 $0.013
+3.06%
$13.02 million $1.23 million
Nov 17, 2025 $0.0126
+0.82%
$12.6 million $1.16 million
Nov 16, 2025 $0.0127
-6.71%
$12.5 million $1.32 million
Nov 15, 2025 $0.0136
+2.73%
$13.66 million $1.17 million
Nov 14, 2025 $0.0134
-26.13%
$13.27 million $1.89 million
Nov 13, 2025 $0.0172
+0.28%
$18.09 million $1.27 million
Nov 12, 2025 $0.0173
-9.31%
$17.18 million $1.3 million
Nov 11, 2025 $0.0191
-8.54%
$19.09 million $1.4 million