AU79 Historical Data

AU79 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00145
+0.85%
$ 1.45 million $ 119,270
Apr 7, 5 AM $ 0.00144
-1.67%
$ 1.44 million $ 118,018
Apr 7, 4 AM $ 0.00146
+1.13%
$ 1.46 million $ 119,962
Apr 7, 3 AM $ 0.00144
+0.64%
$ 1.44 million $ 121,326
Apr 7, 2 AM $ 0.00143
-1.19%
$ 1.43 million $ 120,799
Apr 7, 1 AM $ 0.00145
+0.07%
$ 1.45 million $ 120,817
Apr 7, 12 AM $ 0.00145
-1.79%
$ 1.45 million $ 120,758
Apr 6, 11 PM $ 0.00147
-0.12%
$ 1.47 million $ 122,068
Apr 6, 10 PM $ 0.00148
-1.26%
$ 1.48 million $ 121,990
Apr 6, 9 PM $ 0.0015
-0.40%
$ 1.5 million $ 123,594
Apr 6, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 125,041
Apr 6, 7 PM $ 0.0015
+2.51%
$ 1.5 million $ 125,435
Apr 6, 6 PM $ 0.00146
-0.77%
$ 1.46 million $ 124,382
Apr 6, 5 PM $ 0.00148
+0.59%
$ 1.47 million $ 124,227
Apr 6, 4 PM $ 0.00146
-1.52%
$ 1.46 million $ 126,631
Apr 6, 3 PM $ 0.00149
+1.25%
$ 1.49 million $ 126,941
Apr 6, 2 PM $ 0.00147
-0.17%
$ 1.47 million $ 127,048
Apr 6, 1 PM $ 0.00147
-0.67%
$ 1.47 million $ 127,430
Apr 6, 12 PM $ 0.00148
+0.76%
$ 1.48 million $ 127,836
Apr 6, 11 AM $ 0.00147
-1.50%
$ 1.47 million $ 127,840
Apr 6, 10 AM $ 0.0015
+0.32%
$ 1.5 million $ 127,098
Apr 6, 9 AM $ 0.00149
+2.21%
$ 1.49 million $ 126,974
Apr 6, 8 AM $ 0.00146
-0.91%
$ 1.46 million $ 126,887
Apr 6, 7 AM $ 0.00147
+0.55%
$ 1.47 million $ 127,356
Apr 6, 6 AM $ 0.00147
+0.57%
$ 1.47 million $ 127,141
Apr 6, 5 AM $ 0.00146
-3.62%
$ 1.46 million $ 127,928
Apr 6, 4 AM $ 0.00151
-0.13%
$ 1.51 million $ 128,730
Apr 6, 3 AM $ 0.00151
+0.60%
$ 1.51 million $ 128,857
Apr 6, 2 AM $ 0.0015
+0.61%
$ 1.5 million $ 127,656
Apr 6, 1 AM $ 0.0015
-1.32%
$ 1.5 million $ 127,928
Apr 6, 12 AM $ 0.00152
+1.64%
$ 1.52 million $ 127,777
Apr 5, 11 PM $ 0.00149
+0.37%
$ 1.49 million $ 128,002
Apr 5, 10 PM $ 0.00148
+1.39%
$ 1.48 million $ 127,671
Apr 5, 9 PM $ 0.00146
+0.14%
$ 1.46 million $ 126,594
Apr 5, 8 PM $ 0.00146
-0.95%
$ 1.46 million $ 124,241
Apr 5, 7 PM $ 0.00148
+0.91%
$ 1.47 million $ 123,679
Apr 5, 6 PM $ 0.00146
-0.70%
$ 1.46 million $ 123,317
Apr 5, 5 PM $ 0.00147
+1.36%
$ 1.47 million $ 123,942
Apr 5, 4 PM $ 0.00145
-0.57%
$ 1.45 million $ 122,652
Apr 5, 3 PM $ 0.00146
+0.01%
$ 1.46 million $ 121,975
Apr 5, 2 PM $ 0.00146
-0.42%
$ 1.46 million $ 119,974
Apr 5, 1 PM $ 0.00146
-0.71%
$ 1.46 million $ 119,320
Apr 5, 12 PM $ 0.00147
-1.37%
$ 1.47 million $ 119,833
Apr 5, 11 AM $ 0.00149
+1.17%
$ 1.49 million $ 122,470
Apr 5, 10 AM $ 0.00147
-0.16%
$ 1.47 million $ 123,530
Apr 5, 9 AM $ 0.00147
-0.29%
$ 1.47 million $ 123,185
Apr 5, 8 AM $ 0.00148
-0.93%
$ 1.48 million $ 123,613
Apr 5, 7 AM $ 0.00149
+0.88%
$ 1.49 million $ 123,397
Apr 5, 6 AM $ 0.00147
-1.57%
$ 1.47 million $ 123,302
Apr 5, 5 AM $ 0.0015
-0.31%
$ 1.5 million $ 123,623