AU79 Historical Data

AU79 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00104
+0.39%
$ 1.04 million $ 39,129
Jul 10, 1 AM $ 0.00105
+1.55%
$ 1.05 million $ 39,227
Jul 10, 12 AM $ 0.00102
-1.26%
$ 1.02 million $ 39,083
Jul 9, 11 PM $ 0.00103
+0.78%
$ 1.03 million $ 39,201
Jul 9, 10 PM $ 0.00103
-5.76%
$ 1.03 million $ 39,158
Jul 9, 9 PM $ 0.00109
-0.64%
$ 1.08 million $ 39,057
Jul 9, 8 PM $ 0.0011
+0.92%
$ 1.1 million $ 38,831
Jul 9, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 38,693
Jul 9, 6 PM $ 0.00109
-3.89%
$ 1.09 million $ 39,011
Jul 9, 5 PM $ 0.00112
+0.63%
$ 1.12 million $ 39,117
Jul 9, 4 PM $ 0.00112
+1.92%
$ 1.12 million $ 39,148
Jul 9, 3 PM $ 0.0011
-0.09%
$ 1.1 million $ 39,193
Jul 9, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 39,241
Jul 9, 1 PM $ 0.0011
+0.55%
$ 1.1 million $ 39,434
Jul 9, 12 PM $ 0.00109
+0.18%
$ 1.09 million $ 39,429
Jul 9, 11 AM $ 0.00109
-0.28%
$ 1.08 million $ 39,371
Jul 9, 10 AM $ 0.0011
+0.46%
$ 1.1 million $ 39,351
Jul 9, 9 AM $ 0.00111
+0.82%
$ 1.11 million $ 39,236
Jul 9, 8 AM $ 0.00111
+1.37%
$ 1.11 million $ 39,094
Jul 9, 7 AM $ 0.00111
-0.89%
$ 1.11 million $ 39,030
Jul 9, 6 AM $ 0.00112
+8.97%
$ 1.12 million $ 38,953
Jul 9, 5 AM $ 0.00102
+0.69%
$ 1.02 million $ 38,911
Jul 9, 4 AM $ 0.00101
+0.60%
$ 1.01 million $ 38,830
Jul 9, 3 AM $ 0.00101
+0.60%
$ 1.01 million $ 38,746
Jul 9, 2 AM $ 0.001
-0.10%
$ 1 million $ 38,841
Jul 9, 1 AM $ 0.00101
+0.30%
$ 1.01 million $ 38,845
Jul 9, 12 AM $ 0.001
-0.69%
$ 1 million $ 38,852
Jul 8, 11 PM $ 0.00101
-0.30%
$ 1.01 million $ 38,906
Jul 8, 10 PM $ 0.001
+0.00%
$ 1 million $ 38,840
Jul 8, 9 PM $ 0.001
+0.10%
$ 1 million $ 38,979
Jul 8, 8 PM $ 0.001
-0.10%
$ 1 million $ 39,211
Jul 8, 7 PM $ 0.00101
-0.10%
$ 1.01 million $ 39,485
Jul 8, 6 PM $ 0.00102
-0.10%
$ 1.02 million $ 39,402
Jul 8, 5 PM $ 0.00102
+0.29%
$ 1.02 million $ 39,458
Jul 8, 4 PM $ 0.00103
+1.58%
$ 1.03 million $ 39,368
Jul 8, 3 PM $ 0.00101
-1.27%
$ 1.01 million $ 39,232
Jul 8, 2 PM $ 0.00102
+0.39%
$ 1.02 million $ 39,084
Jul 8, 1 PM $ 0.00101
-1.66%
$ 1.01 million $ 38,932
Jul 8, 12 PM $ 0.00103
-0.10%
$ 1.03 million $ 38,984
Jul 8, 11 AM $ 0.00103
+1.28%
$ 1.03 million $ 39,204
Jul 8, 10 AM $ 0.00102
-0.78%
$ 1.02 million $ 39,115
Jul 8, 9 AM $ 0.00102
-0.10%
$ 1.01 million $ 39,137
Jul 8, 8 AM $ 0.00102
-0.97%
$ 1.02 million $ 39,260
Jul 8, 7 AM $ 0.00103
-0.39%
$ 1.03 million $ 39,330
Jul 8, 6 AM $ 0.00103
-0.77%
$ 1.03 million $ 39,314
Jul 8, 5 AM $ 0.00103
-1.24%
$ 1.03 million $ 39,134
Jul 8, 4 AM $ 0.00104
-1.79%
$ 1.04 million $ 39,084
Jul 8, 3 AM $ 0.00106
-1.58%
$ 1.06 million $ 39,149
Jul 8, 2 AM $ 0.00107
-0.09%
$ 1.07 million $ 38,958
Jul 8, 1 AM $ 0.00108
-1.64%
$ 1.08 million $ 38,789