AU79 Historical Data

AU79 Page 5
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00194
+0.00%
$ 1.94 million $ 129,751
8:59 PM $ 0.00194
+0.00%
$ 1.94 million $ 129,641
8:56 PM $ 0.00196
+0.00%
$ 1.94 million $ 129,712
8:54 PM $ 0.00196
+0.00%
$ 1.96 million $ 129,188
8:49 PM $ 0.00196
+0.00%
$ 1.96 million $ 129,211
8:46 PM $ 0.00194
+0.00%
$ 1.96 million $ 129,290
8:44 PM $ 0.00194
+0.00%
$ 1.94 million $ 129,063
8:39 PM $ 0.00195
+0.00%
$ 1.95 million $ 128,989
8:36 PM $ 0.00195
+0.00%
$ 1.95 million $ 128,922
8:34 PM $ 0.00195
+0.00%
$ 1.95 million $ 130,274
8:29 PM $ 0.00195
+0.00%
$ 1.95 million $ 130,164
8:26 PM $ 0.00197
+0.00%
$ 1.95 million $ 130,160
8:24 PM $ 0.00197
+0.00%
$ 1.97 million $ 130,409
8:19 PM $ 0.00198
+0.00%
$ 1.98 million $ 130,335
8:16 PM $ 0.00198
+0.00%
$ 1.98 million $ 130,321
8:14 PM $ 0.00198
+0.00%
$ 1.98 million $ 129,942
8:09 PM $ 0.00198
+0.00%
$ 1.98 million $ 130,016
8:06 PM $ 0.00197
+0.00%
$ 1.98 million $ 130,040
8:04 PM $ 0.00197
+0.00%
$ 1.97 million $ 129,597
7:59 PM $ 0.00197
+0.00%
$ 1.97 million $ 129,603
7:56 PM $ 0.00195
+0.00%
$ 1.97 million $ 129,636
7:54 PM $ 0.00195
+0.00%
$ 1.95 million $ 130,635
7:49 PM $ 0.00195
+0.00%
$ 1.95 million $ 130,610
7:46 PM $ 0.00197
+0.00%
$ 1.95 million $ 130,640
7:44 PM $ 0.00197
+0.00%
$ 1.97 million $ 129,653
7:39 PM $ 0.00197
+0.00%
$ 1.97 million $ 129,775
7:36 PM $ 0.00196
+0.00%
$ 1.97 million $ 129,891
7:34 PM $ 0.00196
+0.00%
$ 1.96 million $ 129,271
7:29 PM $ 0.00196
+0.00%
$ 1.96 million $ 129,415
7:26 PM $ 0.00193
+0.00%
$ 1.96 million $ 129,474
7:24 PM $ 0.00193
+0.00%
$ 1.93 million $ 128,971
7:19 PM $ 0.00193
+0.00%
$ 1.93 million $ 129,084
7:16 PM $ 0.00192
+0.00%
$ 1.93 million $ 129,227
7:14 PM $ 0.00192
+0.00%
$ 1.92 million $ 129,409
7:09 PM $ 0.00191
+0.00%
$ 1.91 million $ 129,426
7:06 PM $ 0.00194
+0.00%
$ 1.91 million $ 129,402
7:04 PM $ 0.00194
+0.00%
$ 1.94 million $ 128,514
6:59 PM $ 0.00193
+0.00%
$ 1.93 million $ 128,502
6:56 PM $ 0.0019
+0.00%
$ 1.93 million $ 128,425
6:54 PM $ 0.0019
+0.00%
$ 1.9 million $ 129,209
6:49 PM $ 0.00191
+0.00%
$ 1.91 million $ 129,324
6:46 PM $ 0.00192
+0.00%
$ 1.91 million $ 129,396
6:44 PM $ 0.00192
+0.00%
$ 1.92 million $ 128,226
6:39 PM $ 0.00191
+0.00%
$ 1.91 million $ 128,225
6:36 PM $ 0.00189
+0.00%
$ 1.91 million $ 128,163
6:34 PM $ 0.0019
+0.00%
$ 1.9 million $ 128,742
6:29 PM $ 0.0019
+0.00%
$ 1.9 million $ 128,550
6:26 PM $ 0.00189
+0.00%
$ 1.9 million $ 128,547
6:24 PM $ 0.00188
+0.00%
$ 1.88 million $ 129,828
6:19 PM $ 0.00188
+0.00%
$ 1.88 million $ 129,866