AU79 Historical Data

AU79 Page 5
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00191
+0.00%
$ 1.9 million $ 131,708
1:09 AM $ 0.00191
+0.00%
$ 1.91 million $ 131,744
1:06 AM $ 0.00193
+0.00%
$ 1.91 million $ 131,753
1:04 AM $ 0.00193
+0.00%
$ 1.93 million $ 131,306
12:59 AM $ 0.00193
+0.00%
$ 1.93 million $ 131,396
12:56 AM $ 0.00193
+0.00%
$ 1.93 million $ 131,396
12:54 AM $ 0.00193
+0.00%
$ 1.93 million $ 131,418
12:49 AM $ 0.00193
+0.00%
$ 1.93 million $ 131,436
12:46 AM $ 0.00193
+0.00%
$ 1.93 million $ 131,312
12:44 AM $ 0.00193
+0.00%
$ 1.93 million $ 130,834
12:39 AM $ 0.00192
+0.00%
$ 1.92 million $ 130,579
12:36 AM $ 0.00191
+0.00%
$ 1.92 million $ 130,420
12:34 AM $ 0.00191
+0.00%
$ 1.91 million $ 130,933
12:29 AM $ 0.00191
+0.00%
$ 1.91 million $ 130,829
12:26 AM $ 0.00194
+0.00%
$ 1.91 million $ 130,762
12:24 AM $ 0.00194
+0.00%
$ 1.94 million $ 131,406
12:19 AM $ 0.00194
+0.00%
$ 1.94 million $ 131,271
12:16 AM $ 0.00194
+0.00%
$ 1.94 million $ 131,130
12:14 AM $ 0.00194
+0.00%
$ 1.94 million $ 129,720
12:09 AM $ 0.00194
+0.00%
$ 1.94 million $ 129,824
12:06 AM $ 0.00192
+0.00%
$ 1.94 million $ 129,777
12:04 AM $ 0.00192
+0.00%
$ 1.92 million $ 130,080
11:59 PM $ 0.00192
+0.00%
$ 1.92 million $ 130,064
11:56 PM $ 0.00192
+0.00%
$ 1.92 million $ 129,834
11:54 PM $ 0.00192
+0.00%
$ 1.92 million $ 130,749
11:49 PM $ 0.00192
+0.00%
$ 1.92 million $ 130,649
11:46 PM $ 0.00194
+0.00%
$ 1.92 million $ 130,653
11:44 PM $ 0.00194
+0.00%
$ 1.94 million $ 129,517
11:39 PM $ 0.00194
+0.00%
$ 1.94 million $ 129,511
11:36 PM $ 0.00192
+0.00%
$ 1.94 million $ 129,389
11:34 PM $ 0.00192
+0.00%
$ 1.92 million $ 129,388
11:29 PM $ 0.00192
+0.00%
$ 1.92 million $ 129,383
11:26 PM $ 0.00192
+0.00%
$ 1.92 million $ 129,433
11:24 PM $ 0.00192
+0.00%
$ 1.92 million $ 130,357
11:19 PM $ 0.00191
+0.00%
$ 1.91 million $ 130,323
11:16 PM $ 0.00194
+0.00%
$ 1.91 million $ 130,245
11:14 PM $ 0.00194
+0.00%
$ 1.94 million $ 129,894
11:09 PM $ 0.00194
+0.00%
$ 1.94 million $ 129,855
11:06 PM $ 0.00194
+0.00%
$ 1.94 million $ 129,831
11:04 PM $ 0.00194
+0.00%
$ 1.94 million $ 130,006
10:59 PM $ 0.00194
+0.00%
$ 1.94 million $ 129,926
10:56 PM $ 0.00194
+0.00%
$ 1.94 million $ 129,874
10:54 PM $ 0.00194
+0.00%
$ 1.94 million $ 130,702
10:49 PM $ 0.00194
+0.00%
$ 1.94 million $ 130,657
10:46 PM $ 0.00195
+0.00%
$ 1.94 million $ 130,649
10:44 PM $ 0.00195
+0.00%
$ 1.95 million $ 129,467
10:39 PM $ 0.00196
+0.00%
$ 1.96 million $ 129,520
10:36 PM $ 0.00193
+0.00%
$ 1.96 million $ 129,550
10:34 PM $ 0.00193
+0.00%
$ 1.93 million $ 129,176
10:29 PM $ 0.00193
+0.00%
$ 1.93 million $ 129,112