Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 AM $0.00156
+1.18%
$1.56 million $128,418
Apr 4, 4 AM $0.00155
-0.10%
$1.55 million $128,535
Apr 4, 3 AM $0.00155
+0.58%
$1.54 million $129,141
Apr 4, 2 AM $0.00154
+0.02%
$1.54 million $129,085
Apr 4, 1 AM $0.00154
-1.13%
$1.54 million $130,219
Apr 4, 12 AM $0.00156
-0.07%
$1.56 million $130,010
Apr 3, 11 PM $0.00156
+1.44%
$1.56 million $129,321
Apr 3, 10 PM $0.00154
-0.18%
$1.54 million $130,868
Apr 3, 9 PM $0.00154
+0.24%
$1.54 million $130,555
Apr 3, 8 PM $0.00153
-1.20%
$1.53 million $129,841
Apr 3, 7 PM $0.00155
-0.29%
$1.55 million $131,183
Apr 3, 6 PM $0.00156
-1.09%
$1.56 million $130,366
Apr 3, 5 PM $0.00157
+0.62%
$1.57 million $130,207
Apr 3, 4 PM $0.00156
+0.24%
$1.56 million $128,614
Apr 3, 3 PM $0.00156
+0.42%
$1.56 million $131,698
Apr 3, 2 PM $0.00155
+0.90%
$1.55 million $131,365
Apr 3, 1 PM $0.00154
+0.93%
$1.54 million $132,008
Apr 3, 12 PM $0.00152
-2.14%
$1.52 million $131,605
Apr 3, 11 AM $0.00155
-0.21%
$1.55 million $133,172
Apr 3, 10 AM $0.00155
+0.47%
$1.55 million $132,959
Apr 3, 9 AM $0.00155
+1.47%
$1.55 million $130,473
Apr 3, 8 AM $0.00152
-0.23%
$1.52 million $131,079
Apr 3, 7 AM $0.00153
-0.44%
$1.53 million $130,876
Apr 3, 6 AM $0.00154
+2.10%
$1.54 million $130,999
Apr 3, 5 AM $0.0015
-0.11%
$1.5 million $130,313
Apr 3, 4 AM $0.00151
-0.02%
$1.51 million $129,410
Apr 3, 3 AM $0.00151
-0.07%
$1.51 million $129,136
Apr 3, 2 AM $0.00151
-0.07%
$1.51 million $129,293
Apr 3, 1 AM $0.00151
-1.19%
$1.51 million $131,106
Apr 3, 12 AM $0.00153
+1.46%
$1.53 million $130,862
Apr 2, 11 PM $0.00151
+0.11%
$1.51 million $130,512
Apr 2, 10 PM $0.00151
+0.16%
$1.5 million $130,696
Apr 2, 9 PM $0.0015
-1.48%
$1.5 million $130,899
Apr 2, 8 PM $0.00152
+1.38%
$1.52 million $130,873
Apr 2, 7 PM $0.0015
-0.09%
$1.5 million $130,376
Apr 2, 6 PM $0.00151
+0.41%
$1.51 million $131,779
Apr 2, 5 PM $0.0015
-0.50%
$1.5 million $131,240
Apr 2, 4 PM $0.00151
+1.61%
$1.51 million $133,259
Apr 2, 3 PM $0.00148
+0.11%
$1.48 million $130,188
Apr 2, 2 PM $0.00149
+3.12%
$1.49 million $130,771
Apr 2, 1 PM $0.00144
-0.43%
$1.44 million $129,614
Apr 2, 12 PM $0.00145
-1.47%
$1.45 million $129,897
Apr 2, 11 AM $0.00147
-0.67%
$1.47 million $128,777
Apr 2, 10 AM $0.00148
-0.32%
$1.48 million $127,605
Apr 2, 9 AM $0.00148
+0.18%
$1.48 million $128,202
Apr 2, 8 AM $0.00149
+0.74%
$1.49 million $127,191
Apr 2, 7 AM $0.00147
+0.34%
$1.47 million $128,686
Apr 2, 6 AM $0.00147
-1.09%
$1.47 million $126,004
Apr 2, 5 AM $0.00148
+0.10%
$1.48 million $124,042
Apr 2, 4 AM $0.00148
-0.28%
$1.48 million $123,763