AU79 Historical Data

AU79 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00898
-2.66%
$ 8.98 million $ 688,132
Jan 8, 5 PM $ 0.0092
+3.11%
$ 9.2 million $ 703,643
Jan 8, 4 PM $ 0.00907
+1.18%
$ 9.07 million $ 693,177
Jan 8, 3 PM $ 0.00907
+0.44%
$ 9.07 million $ 689,538
Jan 8, 2 PM $ 0.00888
-3.36%
$ 8.88 million $ 680,298
Jan 8, 1 PM $ 0.00919
+2.27%
$ 9.19 million $ 690,948
Jan 8, 12 PM $ 0.00905
+2.23%
$ 9.05 million $ 672,409
Jan 8, 11 AM $ 0.00884
-1.97%
$ 8.84 million $ 654,957
Jan 8, 10 AM $ 0.009
-0.33%
$ 9 million $ 661,191
Jan 8, 9 AM $ 0.00891
-1.91%
$ 8.91 million $ 653,791
Jan 8, 8 AM $ 0.00909
-0.98%
$ 9.09 million $ 658,959
Jan 8, 7 AM $ 0.00905
-1.81%
$ 9.05 million $ 653,032
Jan 8, 6 AM $ 0.00923
-0.43%
$ 9.23 million $ 661,773
Jan 8, 5 AM $ 0.00929
+3.46%
$ 9.29 million $ 665,393
Jan 8, 4 AM $ 0.00899
+0.98%
$ 8.99 million $ 635,474
Jan 8, 3 AM $ 0.00907
-0.46%
$ 9.07 million $ 641,365
Jan 8, 2 AM $ 0.00896
+0.49%
$ 8.96 million $ 638,552
Jan 8, 1 AM $ 0.00893
+1.57%
$ 8.93 million $ 638,870
Jan 8, 12 AM $ 0.00878
+0.27%
$ 8.78 million $ 632,459
Jan 7, 11 PM $ 0.00876
-0.03%
$ 8.76 million $ 642,891
Jan 7, 10 PM $ 0.00876
-1.39%
$ 8.76 million $ 646,252
Jan 7, 9 PM $ 0.00874
+0.46%
$ 8.74 million $ 645,392
Jan 7, 8 PM $ 0.00883
+3.61%
$ 8.83 million $ 653,214
Jan 7, 7 PM $ 0.00852
-2.28%
$ 8.52 million $ 633,604
Jan 7, 6 PM $ 0.00888
+2.26%
$ 8.88 million $ 653,517
Jan 7, 5 PM $ 0.00884
-1.05%
$ 8.84 million $ 661,426
Jan 7, 4 PM $ 0.0088
+0.26%
$ 8.8 million $ 670,671
Jan 7, 3 PM $ 0.00876
-0.39%
$ 8.76 million $ 682,690
Jan 7, 2 PM $ 0.0089
+1.60%
$ 8.9 million $ 706,825
Jan 7, 1 PM $ 0.00872
+0.35%
$ 8.72 million $ 710,199
Jan 7, 12 PM $ 0.00883
+1.54%
$ 8.83 million $ 725,976
Jan 7, 11 AM $ 0.00883
+2.79%
$ 8.83 million $ 731,171
Jan 7, 10 AM $ 0.00859
-1.24%
$ 8.59 million $ 718,832
Jan 7, 9 AM $ 0.00856
-3.13%
$ 8.56 million $ 721,143
Jan 7, 8 AM $ 0.00868
-1.50%
$ 8.68 million $ 732,098
Jan 7, 7 AM $ 0.00866
+0.09%
$ 8.66 million $ 738,622
Jan 7, 6 AM $ 0.00862
+0.41%
$ 8.62 million $ 748,837
Jan 7, 5 AM $ 0.00873
-0.13%
$ 8.73 million $ 758,339
Jan 7, 4 AM $ 0.00876
-0.22%
$ 8.76 million $ 764,069
Jan 7, 3 AM $ 0.00877
-0.17%
$ 8.77 million $ 775,156
Jan 7, 2 AM $ 0.00863
-2.82%
$ 8.63 million $ 764,415
Jan 7, 1 AM $ 0.00875
-3.27%
$ 8.75 million $ 769,248
Jan 7, 12 AM $ 0.00911
-0.33%
$ 9.11 million $ 794,313
Jan 6, 11 PM $ 0.00865
+1.51%
$ 8.65 million $ 758,926
Jan 6, 10 PM $ 0.00851
-1.44%
$ 8.51 million $ 749,676
Jan 6, 9 PM $ 0.00868
-0.86%
$ 8.68 million $ 762,617
Jan 6, 8 PM $ 0.00877
+2.31%
$ 8.77 million $ 774,024
Jan 6, 7 PM $ 0.00876
-2.21%
$ 8.76 million $ 766,483
Jan 6, 6 PM $ 0.00881
+2.73%
$ 8.81 million $ 770,505
Jan 6, 5 PM $ 0.00851
-2.43%
$ 8.51 million $ 726,149