AU79 Historical Data

AU79 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00881
+2.73%
$ 8.81 million $ 770,505
Jan 6, 5 PM $ 0.00851
-2.43%
$ 8.51 million $ 726,149
Jan 6, 4 PM $ 0.00857
-0.67%
$ 8.57 million $ 724,081
Jan 6, 3 PM $ 0.00869
+4.76%
$ 8.69 million $ 727,927
Jan 6, 2 PM $ 0.00833
+3.57%
$ 8.33 million $ 688,283
Jan 6, 1 PM $ 0.00807
+4.45%
$ 8.07 million $ 665,792
Jan 6, 12 PM $ 0.00785
+0.17%
$ 7.85 million $ 649,231
Jan 6, 11 AM $ 0.00783
+0.05%
$ 7.83 million $ 645,358
Jan 6, 10 AM $ 0.00794
+1.90%
$ 7.94 million $ 648,094
Jan 6, 9 AM $ 0.00787
+0.22%
$ 7.87 million $ 645,251
Jan 6, 8 AM $ 0.00784
+0.14%
$ 7.84 million $ 642,873
Jan 6, 7 AM $ 0.0077
-4.89%
$ 7.7 million $ 636,331
Jan 6, 6 AM $ 0.00811
-0.38%
$ 8.11 million $ 652,101
Jan 6, 5 AM $ 0.00811
+1.11%
$ 8.11 million $ 652,751
Jan 6, 4 AM $ 0.00814
+0.46%
$ 8.14 million $ 652,827
Jan 6, 3 AM $ 0.00814
-0.94%
$ 8.14 million $ 642,896
Jan 6, 2 AM $ 0.00821
+1.37%
$ 8.21 million $ 646,230
Jan 6, 1 AM $ 0.00812
-1.25%
$ 8.12 million $ 639,694
Jan 6, 12 AM $ 0.00811
-0.75%
$ 8.11 million $ 644,951
Jan 5, 11 PM $ 0.00819
-0.98%
$ 8.19 million $ 654,766
Jan 5, 10 PM $ 0.0083
-2.04%
$ 8.3 million $ 660,665
Jan 5, 9 PM $ 0.00846
-0.86%
$ 8.46 million $ 675,385
Jan 5, 8 PM $ 0.00844
-1.53%
$ 8.44 million $ 674,382
Jan 5, 7 PM $ 0.00857
+1.21%
$ 8.57 million $ 691,787
Jan 5, 6 PM $ 0.00844
+0.81%
$ 8.44 million $ 703,367
Jan 5, 5 PM $ 0.00846
+0.45%
$ 8.46 million $ 709,868
Jan 5, 4 PM $ 0.00829
-2.30%
$ 8.29 million $ 702,334
Jan 5, 3 PM $ 0.00852
+0.20%
$ 8.52 million $ 712,045
Jan 5, 2 PM $ 0.00859
+0.70%
$ 8.59 million $ 716,884
Jan 5, 1 PM $ 0.00856
+0.47%
$ 8.56 million $ 707,185
Jan 5, 12 PM $ 0.00867
+1.02%
$ 8.67 million $ 718,166
Jan 5, 11 AM $ 0.00857
-1.72%
$ 8.57 million $ 710,737
Jan 5, 10 AM $ 0.00872
-1.07%
$ 8.72 million $ 727,162
Jan 5, 9 AM $ 0.00867
-0.09%
$ 8.67 million $ 721,446
Jan 5, 8 AM $ 0.00869
+1.34%
$ 8.69 million $ 719,474
Jan 5, 7 AM $ 0.00871
-0.26%
$ 8.71 million $ 719,784
Jan 5, 6 AM $ 0.00874
+0.62%
$ 8.74 million $ 738,257
Jan 5, 5 AM $ 0.00885
+0.25%
$ 8.85 million $ 744,102
Jan 5, 4 AM $ 0.00868
-0.94%
$ 8.68 million $ 736,651
Jan 5, 3 AM $ 0.00876
-1.64%
$ 8.76 million $ 743,082
Jan 5, 2 AM $ 0.00876
-0.03%
$ 8.76 million $ 748,645
Jan 5, 1 AM $ 0.00877
-0.07%
$ 8.77 million $ 751,382
Jan 5, 12 AM $ 0.00891
+3.51%
$ 8.91 million $ 758,663
Jan 4, 11 PM $ 0.0087
+1.54%
$ 8.7 million $ 739,795
Jan 4, 10 PM $ 0.00857
+0.43%
$ 8.57 million $ 746,316
Jan 4, 9 PM $ 0.00853
-3.41%
$ 8.53 million $ 776,843
Jan 4, 8 PM $ 0.00883
+0.50%
$ 8.83 million $ 867,249
Jan 4, 7 PM $ 0.0088
-1.15%
$ 8.8 million $ 871,278
Jan 4, 6 PM $ 0.00876
-0.81%
$ 8.76 million $ 853,468
Jan 4, 5 PM $ 0.00901
+2.15%
$ 9.01 million $ 872,327