Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AU79 Historical Data

AU79 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $0.0209
+0.24%
$20.87 million $1.07 million
Nov 9, 2025 $0.0208
+0.61%
$20.82 million $977,098
Nov 8, 2025 $0.0207
+10.02%
$20.72 million $1.08 million
Nov 7, 2025 $0.0188
-0.75%
$18.83 million $1.21 million
Nov 6, 2025 $0.019
-6.77%
$18.99 million $1.15 million
Nov 5, 2025 $0.0204
+30.50%
$20.36 million $1.82 million
Nov 4, 2025 $0.0156
-11.89%
$15.62 million $1.6 million
Nov 3, 2025 $0.0177
-27.35%
$17.68 million $1.35 million
Nov 2, 2025 $0.0243
+14.11%
$23.73 million $1.42 million
Nov 1, 2025 $0.0213
+1.15%
$21.31 million $1.23 million
Oct 31, 2025 $0.0208
+2.45%
$21.07 million $1.24 million
Oct 30, 2025 $0.0204
-7.84%
$20.3 million $1.26 million
Oct 29, 2025 $0.0221
+6.93%
$22.14 million $1.47 million
Oct 28, 2025 $0.0214
-1.55%
$20.71 million $1.76 million
Oct 27, 2025 $0.0217
-4.40%
$21.73 million $1.69 million
Oct 26, 2025 $0.023
+2.70%
$23.02 million $1.8 million
Oct 25, 2025 $0.0224
-4.73%
$22.39 million $1.62 million
Oct 24, 2025 $0.0232
+14.70%
$23.23 million $1.98 million
Oct 23, 2025 $0.0195
+6.26%
$20.2 million $2.1 million
Oct 22, 2025 $0.0183
+0.84%
$18.37 million $1.73 million
Oct 21, 2025 $0.0197
-12.12%
$18.03 million $1.78 million
Oct 20, 2025 $0.0223
-7.13%
$22.49 million $1.61 million
Oct 19, 2025 $0.024
-2.69%
$23.8 million $1.53 million
Oct 18, 2025 $0.0248
+1.24%
$24.68 million $1.64 million
Oct 17, 2025 $0.0252
+6.48%
$24.55 million $3.06 million
Oct 16, 2025 $0.0239
-6.45%
$23.41 million $1.63 million
Oct 15, 2025 $0.0257
-3.01%
$25.54 million $1.57 million
Oct 14, 2025 $0.0265
-10.26%
$26.54 million $1.77 million
Oct 13, 2025 $0.0295
+6.30%
$29.52 million $1.79 million
Oct 12, 2025 $0.0278
+4.31%
$27.78 million $1.67 million
Oct 11, 2025 $0.0267
-3.94%
$26.68 million $1.77 million
Oct 10, 2025 $0.0279
-12.40%
$27.92 million $2.28 million
Oct 9, 2025 $0.032
-4.56%
$31.97 million $1.69 million
Oct 8, 2025 $0.0335
-3.41%
$33.51 million $2.15 million
Oct 7, 2025 $0.0347
+0.16%
$34.67 million $1.79 million
Oct 6, 2025 $0.0346
+2.04%
$34.61 million $2.14 million
Oct 5, 2025 $0.0335
+4.85%
$33.52 million $2.24 million
Oct 4, 2025 $0.0316
+0.16%
$31.57 million $2.15 million
Oct 3, 2025 $0.0319
-5.88%
$31.52 million $2.68 million
Oct 2, 2025 $0.0343
+12.39%
$34.34 million $2.58 million
Oct 1, 2025 $0.0305
+0.40%
$30.55 million $1.75 million
Sep 30, 2025 $0.0299
-10.97%
$29.95 million $2.05 million
Sep 29, 2025 $0.0337
+1.63%
$33.71 million $1.64 million
Sep 28, 2025 $0.0328
+0.00%
$32.75 million $2.17 million
Sep 27, 2025 $0.0332
+9.31%
$33.17 million $2.23 million
Sep 26, 2025 $0.0305
+9.10%
$30.32 million $2.41 million
Sep 25, 2025 $0.0284
+15.95%
$28.04 million $2.89 million
Sep 24, 2025 $0.0247
-1.85%
$24.18 million $2.09 million
Sep 23, 2025 $0.0256
+0.01%
$25.12 million $1.89 million
Sep 22, 2025 $0.0251
-14.62%
$25.58 million $2.39 million