Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $0.00109
+0.83%
$1.09 million $38,899
Jul 7, 11 PM $0.00107
+0.75%
$1.07 million $38,889
Jul 7, 10 PM $0.00107
-0.65%
$1.07 million $39,029
Jul 7, 9 PM $0.00108
-1.01%
$1.07 million $39,015
Jul 7, 8 PM $0.00107
-2.36%
$1.07 million $39,138
Jul 7, 7 PM $0.00109
-1.09%
$1.09 million $39,188
Jul 7, 6 PM $0.0011
-1.25%
$1.1 million $39,320
Jul 7, 5 PM $0.00112
+1.08%
$1.12 million $39,330
Jul 7, 4 PM $0.00112
+0.72%
$1.12 million $39,536
Jul 7, 3 PM $0.00111
+1.27%
$1.11 million $39,571
Jul 7, 2 PM $0.0011
+1.01%
$1.1 million $39,760
Jul 7, 1 PM $0.0011
+0.37%
$1.09 million $39,831
Jul 7, 12 PM $0.00109
-0.27%
$1.09 million $39,994
Jul 7, 11 AM $0.0011
+0.27%
$1.1 million $39,693
Jul 7, 10 AM $0.0011
+0.46%
$1.1 million $39,781
Jul 7, 9 AM $0.00109
-0.91%
$1.09 million $39,566
Jul 7, 8 AM $0.00109
-0.91%
$1.09 million $39,091
Jul 7, 7 AM $0.00109
-0.27%
$1.09 million $38,979
Jul 7, 6 AM $0.00109
-0.64%
$1.09 million $38,974
Jul 7, 5 AM $0.0011
+1.38%
$1.1 million $39,007
Jul 7, 4 AM $0.00109
-1.09%
$1.09 million $38,679
Jul 7, 3 AM $0.0011
-0.18%
$1.1 million $38,727
Jul 7, 2 AM $0.0011
-0.27%
$1.1 million $38,929
Jul 7, 1 AM $0.00111
+0.54%
$1.11 million $39,112
Jul 7, 12 AM $0.0011
+1.29%
$1.1 million $39,102
Jul 6, 11 PM $0.00108
-0.37%
$1.08 million $38,949
Jul 6, 10 PM $0.00109
+0.00%
$1.09 million $38,855
Jul 6, 9 PM $0.00109
+1.48%
$1.09 million $38,964
Jul 6, 8 PM $0.00109
+1.21%
$1.09 million $39,086
Jul 6, 7 PM $0.00107
+1.13%
$1.07 million $38,998
Jul 6, 6 PM $0.00106
+0.95%
$1.06 million $38,843
Jul 6, 5 PM $0.00105
-0.19%
$1.05 million $38,746
Jul 6, 4 PM $0.00105
+0.58%
$1.05 million $38,521
Jul 6, 3 PM $0.00104
+2.05%
$1.04 million $38,377
Jul 6, 2 PM $0.00102
-1.45%
$1.02 million $38,313
Jul 6, 1 PM $0.00103
-0.48%
$1.03 million $38,147
Jul 6, 12 PM $0.00104
-5.55%
$1.04 million $37,940
Jul 6, 11 AM $0.00111
+0.73%
$1.1 million $37,902
Jul 6, 10 AM $0.0011
+0.36%
$1.1 million $38,081
Jul 6, 9 AM $0.0011
-0.09%
$1.1 million $38,316
Jul 6, 8 AM $0.0011
-0.45%
$1.1 million $38,840
Jul 6, 7 AM $0.0011
-0.18%
$1.1 million $38,826
Jul 6, 6 AM $0.0011
+0.00%
$1.1 million $38,958
Jul 6, 5 AM $0.0011
-0.45%
$1.1 million $39,022
Jul 6, 4 AM $0.0011
+0.00%
$1.1 million $39,303
Jul 6, 3 AM $0.0011
-0.45%
$1.1 million $39,334
Jul 6, 2 AM $0.0011
-0.99%
$1.1 million $39,401
Jul 6, 1 AM $0.0011
-1.35%
$1.1 million $39,389
Jul 6, 12 AM $0.0011
-3.75%
$1.1 million $39,442
Jul 5, 11 PM $0.00114
-1.46%
$1.14 million $39,478