AU79 Historical Data

AU79 Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00117
-0.95%
$ 1.17 million $ 109,578
May 21, 6 PM $ 0.00119
+3.12%
$ 1.18 million $ 110,290
May 21, 5 PM $ 0.00115
+1.06%
$ 1.15 million $ 107,335
May 21, 4 PM $ 0.00115
+0.15%
$ 1.15 million $ 107,710
May 21, 3 PM $ 0.00116
+1.48%
$ 1.16 million $ 108,758
May 21, 2 PM $ 0.00116
+1.29%
$ 1.16 million $ 108,813
May 21, 1 PM $ 0.00114
-0.07%
$ 1.14 million $ 107,822
May 21, 12 PM $ 0.00116
+1.79%
$ 1.16 million $ 108,596
May 21, 11 AM $ 0.00115
+0.93%
$ 1.15 million $ 109,758
May 21, 10 AM $ 0.00114
-1.03%
$ 1.14 million $ 109,171
May 21, 9 AM $ 0.00115
-0.78%
$ 1.15 million $ 111,108
May 21, 8 AM $ 0.00115
+0.73%
$ 1.15 million $ 114,875
May 21, 7 AM $ 0.00114
+0.54%
$ 1.14 million $ 115,125
May 21, 6 AM $ 0.00114
-0.13%
$ 1.14 million $ 115,979
May 21, 5 AM $ 0.00116
+2.45%
$ 1.16 million $ 117,470
May 21, 4 AM $ 0.00114
+0.83%
$ 1.14 million $ 116,571
May 21, 3 AM $ 0.00115
+0.65%
$ 1.15 million $ 119,622
May 21, 2 AM $ 0.00112
-0.84%
$ 1.12 million $ 118,482
May 21, 1 AM $ 0.00112
-1.07%
$ 1.12 million $ 119,273
May 21, 12 AM $ 0.00114
+0.72%
$ 1.14 million $ 120,537
May 20, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 119,458
May 20, 10 PM $ 0.00113
-0.22%
$ 1.13 million $ 120,526
May 20, 9 PM $ 0.00113
+0.20%
$ 1.13 million $ 121,624
May 20, 8 PM $ 0.00112
-0.02%
$ 1.12 million $ 120,908
May 20, 7 PM $ 0.00113
+1.40%
$ 1.13 million $ 123,472
May 20, 6 PM $ 0.00112
-0.34%
$ 1.12 million $ 124,067
May 20, 5 PM $ 0.00112
+0.80%
$ 1.12 million $ 123,794
May 20, 4 PM $ 0.00111
-0.38%
$ 1.11 million $ 124,414
May 20, 3 PM $ 0.00112
+0.78%
$ 1.12 million $ 126,514
May 20, 2 PM $ 0.00111
+2.30%
$ 1.11 million $ 126,410
May 20, 1 PM $ 0.00109
-1.38%
$ 1.09 million $ 126,394
May 20, 12 PM $ 0.0011
-2.21%
$ 1.1 million $ 128,845
May 20, 11 AM $ 0.00111
-3.37%
$ 1.11 million $ 130,680
May 20, 10 AM $ 0.00114
-2.49%
$ 1.14 million $ 132,571
May 20, 9 AM $ 0.00116
+4.87%
$ 1.16 million $ 73,701
May 20, 8 AM $ 0.00111
+1.23%
$ 1.11 million $ 127,384
May 20, 7 AM $ 0.0011
+1.40%
$ 1.1 million $ 126,495
May 20, 6 AM $ 0.00109
+0.78%
$ 1.09 million $ 125,925
May 20, 5 AM $ 0.00108
+1.81%
$ 1.08 million $ 125,968
May 20, 4 AM $ 0.00107
+0.49%
$ 1.07 million $ 125,341
May 20, 3 AM $ 0.00108
-2.27%
$ 1.08 million $ 127,426
May 20, 2 AM $ 0.00112
-0.36%
$ 1.12 million $ 128,382
May 20, 1 AM $ 0.00112
+0.91%
$ 1.12 million $ 128,325
May 20, 12 AM $ 0.00113
+0.21%
$ 1.13 million $ 129,879
May 19, 11 PM $ 0.00113
+0.73%
$ 1.13 million $ 129,646
May 19, 10 PM $ 0.00112
-0.70%
$ 1.12 million $ 129,570
May 19, 9 PM $ 0.00114
+0.65%
$ 1.14 million $ 131,711
May 19, 8 PM $ 0.00113
-0.21%
$ 1.13 million $ 131,737
May 19, 7 PM $ 0.00114
+0.14%
$ 1.14 million $ 132,002
May 19, 6 PM $ 0.00114
-0.37%
$ 1.14 million $ 130,619