AU79 Historical Data

AU79 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00109
+0.83%
$ 1.09 million $ 38,899
Jul 7, 11 PM $ 0.00107
+0.75%
$ 1.07 million $ 38,889
Jul 7, 10 PM $ 0.00107
-0.65%
$ 1.07 million $ 39,029
Jul 7, 9 PM $ 0.00108
-1.01%
$ 1.07 million $ 39,015
Jul 7, 8 PM $ 0.00107
-2.36%
$ 1.07 million $ 39,138
Jul 7, 7 PM $ 0.00109
-1.09%
$ 1.09 million $ 39,188
Jul 7, 6 PM $ 0.0011
-1.25%
$ 1.1 million $ 39,320
Jul 7, 5 PM $ 0.00112
+1.08%
$ 1.12 million $ 39,330
Jul 7, 4 PM $ 0.00112
+0.72%
$ 1.12 million $ 39,536
Jul 7, 3 PM $ 0.00111
+1.27%
$ 1.11 million $ 39,571
Jul 7, 2 PM $ 0.0011
+1.01%
$ 1.1 million $ 39,760
Jul 7, 1 PM $ 0.0011
+0.37%
$ 1.09 million $ 39,831
Jul 7, 12 PM $ 0.00109
-0.27%
$ 1.09 million $ 39,994
Jul 7, 11 AM $ 0.0011
+0.27%
$ 1.1 million $ 39,693
Jul 7, 10 AM $ 0.0011
+0.46%
$ 1.1 million $ 39,781
Jul 7, 9 AM $ 0.00109
-0.91%
$ 1.09 million $ 39,566
Jul 7, 8 AM $ 0.00109
-0.91%
$ 1.09 million $ 39,091
Jul 7, 7 AM $ 0.00109
-0.27%
$ 1.09 million $ 38,979
Jul 7, 6 AM $ 0.00109
-0.64%
$ 1.09 million $ 38,974
Jul 7, 5 AM $ 0.0011
+1.38%
$ 1.1 million $ 39,007
Jul 7, 4 AM $ 0.00109
-1.09%
$ 1.09 million $ 38,679
Jul 7, 3 AM $ 0.0011
-0.18%
$ 1.1 million $ 38,727
Jul 7, 2 AM $ 0.0011
-0.27%
$ 1.1 million $ 38,929
Jul 7, 1 AM $ 0.00111
+0.54%
$ 1.11 million $ 39,112
Jul 7, 12 AM $ 0.0011
+1.29%
$ 1.1 million $ 39,102
Jul 6, 11 PM $ 0.00108
-0.37%
$ 1.08 million $ 38,949
Jul 6, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 38,855
Jul 6, 9 PM $ 0.00109
+1.48%
$ 1.09 million $ 38,964
Jul 6, 8 PM $ 0.00109
+1.21%
$ 1.09 million $ 39,086
Jul 6, 7 PM $ 0.00107
+1.13%
$ 1.07 million $ 38,998
Jul 6, 6 PM $ 0.00106
+0.95%
$ 1.06 million $ 38,843
Jul 6, 5 PM $ 0.00105
-0.19%
$ 1.05 million $ 38,746
Jul 6, 4 PM $ 0.00105
+0.58%
$ 1.05 million $ 38,521
Jul 6, 3 PM $ 0.00104
+2.05%
$ 1.04 million $ 38,377
Jul 6, 2 PM $ 0.00102
-1.45%
$ 1.02 million $ 38,313
Jul 6, 1 PM $ 0.00103
-0.48%
$ 1.03 million $ 38,147
Jul 6, 12 PM $ 0.00104
-5.55%
$ 1.04 million $ 37,940
Jul 6, 11 AM $ 0.00111
+0.73%
$ 1.1 million $ 37,902
Jul 6, 10 AM $ 0.0011
+0.36%
$ 1.1 million $ 38,081
Jul 6, 9 AM $ 0.0011
-0.09%
$ 1.1 million $ 38,316
Jul 6, 8 AM $ 0.0011
-0.45%
$ 1.1 million $ 38,840
Jul 6, 7 AM $ 0.0011
-0.18%
$ 1.1 million $ 38,826
Jul 6, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 38,958
Jul 6, 5 AM $ 0.0011
-0.45%
$ 1.1 million $ 39,022
Jul 6, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 39,303
Jul 6, 3 AM $ 0.0011
-0.45%
$ 1.1 million $ 39,334
Jul 6, 2 AM $ 0.0011
-0.99%
$ 1.1 million $ 39,401
Jul 6, 1 AM $ 0.0011
-1.35%
$ 1.1 million $ 39,389
Jul 6, 12 AM $ 0.0011
-3.75%
$ 1.1 million $ 39,442
Jul 5, 11 PM $ 0.00114
-1.46%
$ 1.14 million $ 39,478