AU79 Historical Data

AU79 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00149
+0.88%
$ 1.49 million $ 123,397
Apr 5, 6 AM $ 0.00147
-1.57%
$ 1.47 million $ 123,302
Apr 5, 5 AM $ 0.0015
-0.31%
$ 1.5 million $ 123,623
Apr 5, 4 AM $ 0.0015
+0.95%
$ 1.5 million $ 123,752
Apr 5, 3 AM $ 0.00149
-0.28%
$ 1.49 million $ 124,303
Apr 5, 2 AM $ 0.00149
-0.85%
$ 1.49 million $ 124,329
Apr 5, 1 AM $ 0.0015
+0.91%
$ 1.5 million $ 124,224
Apr 5, 12 AM $ 0.00149
-1.30%
$ 1.49 million $ 125,285
Apr 4, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 126,414
Apr 4, 10 PM $ 0.00151
+0.07%
$ 1.51 million $ 125,204
Apr 4, 9 PM $ 0.0015
+1.30%
$ 1.5 million $ 126,651
Apr 4, 8 PM $ 0.00148
-0.22%
$ 1.48 million $ 126,318
Apr 4, 7 PM $ 0.00149
+0.07%
$ 1.49 million $ 126,688
Apr 4, 6 PM $ 0.00148
-2.09%
$ 1.48 million $ 125,812
Apr 4, 5 PM $ 0.00152
-0.87%
$ 1.52 million $ 126,682
Apr 4, 4 PM $ 0.00153
+0.99%
$ 1.53 million $ 127,165
Apr 4, 3 PM $ 0.00152
+1.35%
$ 1.52 million $ 127,021
Apr 4, 2 PM $ 0.00149
-3.65%
$ 1.49 million $ 126,368
Apr 4, 1 PM $ 0.00155
-0.01%
$ 1.55 million $ 126,017
Apr 4, 12 PM $ 0.00156
-0.88%
$ 1.56 million $ 126,893
Apr 4, 11 AM $ 0.00157
+0.86%
$ 1.57 million $ 125,924
Apr 4, 10 AM $ 0.00155
+0.20%
$ 1.55 million $ 126,362
Apr 4, 9 AM $ 0.00155
-1.01%
$ 1.55 million $ 127,700
Apr 4, 8 AM $ 0.00156
-0.40%
$ 1.56 million $ 127,983
Apr 4, 7 AM $ 0.00157
+1.04%
$ 1.57 million $ 127,414
Apr 4, 6 AM $ 0.00155
-0.90%
$ 1.55 million $ 127,095
Apr 4, 5 AM $ 0.00156
+1.18%
$ 1.56 million $ 128,418
Apr 4, 4 AM $ 0.00155
-0.10%
$ 1.55 million $ 128,535
Apr 4, 3 AM $ 0.00155
+0.58%
$ 1.54 million $ 129,141
Apr 4, 2 AM $ 0.00154
+0.02%
$ 1.54 million $ 129,085
Apr 4, 1 AM $ 0.00154
-1.13%
$ 1.54 million $ 130,219
Apr 4, 12 AM $ 0.00156
-0.07%
$ 1.56 million $ 130,010
Apr 3, 11 PM $ 0.00156
+1.44%
$ 1.56 million $ 129,321
Apr 3, 10 PM $ 0.00154
-0.18%
$ 1.54 million $ 130,868
Apr 3, 9 PM $ 0.00154
+0.24%
$ 1.54 million $ 130,555
Apr 3, 8 PM $ 0.00153
-1.20%
$ 1.53 million $ 129,841
Apr 3, 7 PM $ 0.00155
-0.29%
$ 1.55 million $ 131,183
Apr 3, 6 PM $ 0.00156
-1.09%
$ 1.56 million $ 130,366
Apr 3, 5 PM $ 0.00157
+0.62%
$ 1.57 million $ 130,207
Apr 3, 4 PM $ 0.00156
+0.24%
$ 1.56 million $ 128,614
Apr 3, 3 PM $ 0.00156
+0.42%
$ 1.56 million $ 131,698
Apr 3, 2 PM $ 0.00155
+0.90%
$ 1.55 million $ 131,365
Apr 3, 1 PM $ 0.00154
+0.93%
$ 1.54 million $ 132,008
Apr 3, 12 PM $ 0.00152
-2.14%
$ 1.52 million $ 131,605
Apr 3, 11 AM $ 0.00155
-0.21%
$ 1.55 million $ 133,172
Apr 3, 10 AM $ 0.00155
+0.47%
$ 1.55 million $ 132,959
Apr 3, 9 AM $ 0.00155
+1.47%
$ 1.55 million $ 130,473
Apr 3, 8 AM $ 0.00152
-0.23%
$ 1.52 million $ 131,079
Apr 3, 7 AM $ 0.00153
-0.44%
$ 1.53 million $ 130,876
Apr 3, 6 AM $ 0.00154
+2.10%
$ 1.54 million $ 130,999