AU79 Historical Data

AU79 Page 6
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00146
+0.00%
$ 1.46 million $ 128,973
7:59 PM $ 0.00146
+0.00%
$ 1.46 million $ 128,868
7:56 PM $ 0.00146
+0.00%
$ 1.46 million $ 128,679
7:54 PM $ 0.00146
+0.00%
$ 1.46 million $ 127,659
7:49 PM $ 0.00146
+0.00%
$ 1.46 million $ 127,564
7:46 PM $ 0.00144
+0.00%
$ 1.46 million $ 127,599
7:44 PM $ 0.00144
+0.00%
$ 1.44 million $ 128,210
7:39 PM $ 0.00144
+0.00%
$ 1.44 million $ 128,250
7:36 PM $ 0.00147
+0.00%
$ 1.44 million $ 128,353
7:34 PM $ 0.00147
+0.00%
$ 1.46 million $ 128,574
7:29 PM $ 0.00146
+0.00%
$ 1.46 million $ 128,510
7:26 PM $ 0.00147
+0.00%
$ 1.46 million $ 128,366
7:24 PM $ 0.00147
+0.00%
$ 1.47 million $ 132,727
7:19 PM $ 0.00149
+0.00%
$ 1.49 million $ 132,648
7:16 PM $ 0.00151
+0.00%
$ 1.49 million $ 132,688
7:14 PM $ 0.00151
+0.00%
$ 1.51 million $ 132,385
7:09 PM $ 0.00151
+0.00%
$ 1.51 million $ 132,501
7:06 PM $ 0.00151
+0.00%
$ 1.51 million $ 132,559
7:04 PM $ 0.00151
+0.00%
$ 1.51 million $ 131,302
6:59 PM $ 0.0015
+0.00%
$ 1.5 million $ 131,425
6:56 PM $ 0.00149
+0.00%
$ 1.5 million $ 131,460
6:54 PM $ 0.00149
+0.00%
$ 1.49 million $ 132,710
6:49 PM $ 0.00149
+0.00%
$ 1.49 million $ 132,704
6:46 PM $ 0.00151
+0.00%
$ 1.49 million $ 132,659
6:44 PM $ 0.00151
+0.00%
$ 1.51 million $ 131,512
6:39 PM $ 0.00151
+0.00%
$ 1.51 million $ 131,419
6:36 PM $ 0.00149
+0.00%
$ 1.51 million $ 131,402
6:34 PM $ 0.00149
+0.00%
$ 1.49 million $ 131,792
6:29 PM $ 0.0015
+0.00%
$ 1.5 million $ 131,848
6:26 PM $ 0.0015
+0.00%
$ 1.5 million $ 131,847
6:24 PM $ 0.0015
+0.00%
$ 1.5 million $ 132,037
6:19 PM $ 0.0015
+0.00%
$ 1.5 million $ 132,027
6:16 PM $ 0.0015
+0.00%
$ 1.5 million $ 132,041
6:14 PM $ 0.0015
+0.00%
$ 1.5 million $ 132,471
6:09 PM $ 0.0015
+0.00%
$ 1.5 million $ 132,488
6:06 PM $ 0.00152
+0.00%
$ 1.5 million $ 132,489
6:04 PM $ 0.00152
+0.00%
$ 1.52 million $ 131,462
5:59 PM $ 0.00152
+0.00%
$ 1.52 million $ 131,449
5:56 PM $ 0.0015
+0.00%
$ 1.52 million $ 131,393
5:54 PM $ 0.0015
+0.00%
$ 1.5 million $ 132,496
5:49 PM $ 0.0015
+0.00%
$ 1.5 million $ 132,407
5:46 PM $ 0.00151
+0.00%
$ 1.5 million $ 132,335
5:44 PM $ 0.00151
+0.00%
$ 1.51 million $ 131,743
5:39 PM $ 0.00151
+0.00%
$ 1.51 million $ 131,744
5:36 PM $ 0.00152
+0.00%
$ 1.51 million $ 131,625
5:34 PM $ 0.00152
+0.00%
$ 1.52 million $ 130,853
5:29 PM $ 0.00152
+0.00%
$ 1.52 million $ 130,739
5:26 PM $ 0.0015
+0.00%
$ 1.52 million $ 130,626
5:24 PM $ 0.0015
+0.00%
$ 1.5 million $ 130,632
5:19 PM $ 0.0015
+0.00%
$ 1.5 million $ 130,489