AU79 Historical Data

AU79 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00153
-0.44%
$ 1.53 million $ 130,876
Apr 3, 6 AM $ 0.00154
+2.10%
$ 1.54 million $ 130,999
Apr 3, 5 AM $ 0.0015
-0.11%
$ 1.5 million $ 130,313
Apr 3, 4 AM $ 0.00151
-0.02%
$ 1.51 million $ 129,410
Apr 3, 3 AM $ 0.00151
-0.07%
$ 1.51 million $ 129,136
Apr 3, 2 AM $ 0.00151
-0.07%
$ 1.51 million $ 129,293
Apr 3, 1 AM $ 0.00151
-1.19%
$ 1.51 million $ 131,106
Apr 3, 12 AM $ 0.00153
+1.46%
$ 1.53 million $ 130,862
Apr 2, 11 PM $ 0.00151
+0.11%
$ 1.51 million $ 130,512
Apr 2, 10 PM $ 0.00151
+0.16%
$ 1.5 million $ 130,696
Apr 2, 9 PM $ 0.0015
-1.48%
$ 1.5 million $ 130,899
Apr 2, 8 PM $ 0.00152
+1.38%
$ 1.52 million $ 130,873
Apr 2, 7 PM $ 0.0015
-0.09%
$ 1.5 million $ 130,376
Apr 2, 6 PM $ 0.00151
+0.41%
$ 1.51 million $ 131,779
Apr 2, 5 PM $ 0.0015
-0.50%
$ 1.5 million $ 131,240
Apr 2, 4 PM $ 0.00151
+1.61%
$ 1.51 million $ 133,259
Apr 2, 3 PM $ 0.00148
+0.11%
$ 1.48 million $ 130,188
Apr 2, 2 PM $ 0.00149
+3.12%
$ 1.49 million $ 130,771
Apr 2, 1 PM $ 0.00144
-0.43%
$ 1.44 million $ 129,614
Apr 2, 12 PM $ 0.00145
-1.47%
$ 1.45 million $ 129,897
Apr 2, 11 AM $ 0.00147
-0.67%
$ 1.47 million $ 128,777
Apr 2, 10 AM $ 0.00148
-0.32%
$ 1.48 million $ 127,605
Apr 2, 9 AM $ 0.00148
+0.18%
$ 1.48 million $ 128,202
Apr 2, 8 AM $ 0.00149
+0.74%
$ 1.49 million $ 127,191
Apr 2, 7 AM $ 0.00147
+0.34%
$ 1.47 million $ 128,686
Apr 2, 6 AM $ 0.00147
-1.09%
$ 1.47 million $ 126,004
Apr 2, 5 AM $ 0.00148
+0.10%
$ 1.48 million $ 124,042
Apr 2, 4 AM $ 0.00148
-0.28%
$ 1.48 million $ 123,763
Apr 2, 3 AM $ 0.00148
+1.60%
$ 1.48 million $ 123,185
Apr 2, 2 AM $ 0.00145
-0.92%
$ 1.45 million $ 121,900
Apr 2, 1 AM $ 0.00147
-2.36%
$ 1.47 million $ 122,509
Apr 2, 12 AM $ 0.00151
-0.37%
$ 1.51 million $ 124,671
Apr 1, 11 PM $ 0.00151
+1.26%
$ 1.51 million $ 124,415
Apr 1, 10 PM $ 0.00149
-1.66%
$ 1.49 million $ 122,628
Apr 1, 9 PM $ 0.00152
-1.48%
$ 1.52 million $ 123,557
Apr 1, 8 PM $ 0.00154
-1.28%
$ 1.54 million $ 124,373
Apr 1, 7 PM $ 0.00156
+1.07%
$ 1.56 million $ 125,550
Apr 1, 6 PM $ 0.00155
-0.73%
$ 1.55 million $ 125,969
Apr 1, 5 PM $ 0.00156
-0.07%
$ 1.56 million $ 130,337
Apr 1, 4 PM $ 0.00155
+1.60%
$ 1.55 million $ 130,901
Apr 1, 3 PM $ 0.00153
+0.81%
$ 1.53 million $ 129,836
Apr 1, 2 PM $ 0.00152
+0.92%
$ 1.52 million $ 129,617
Apr 1, 1 PM $ 0.0015
-0.68%
$ 1.5 million $ 129,971
Apr 1, 12 PM $ 0.00152
-0.61%
$ 1.52 million $ 132,342
Apr 1, 11 AM $ 0.00153
-0.22%
$ 1.53 million $ 134,717
Apr 1, 10 AM $ 0.00153
+1.04%
$ 1.53 million $ 136,099
Apr 1, 9 AM $ 0.00151
-0.87%
$ 1.51 million $ 134,491
Apr 1, 8 AM $ 0.00153
+0.41%
$ 1.53 million $ 134,380
Apr 1, 7 AM $ 0.00152
+0.36%
$ 1.52 million $ 133,162
Apr 1, 6 AM $ 0.00152
+0.42%
$ 1.52 million $ 132,502