AU79 Historical Data

AU79 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.00116
+0.43%
$ 1.16 million $ 39,639
Jul 5, 9 PM $ 0.00115
+0.26%
$ 1.15 million $ 39,512
Jul 5, 8 PM $ 0.00115
+0.35%
$ 1.15 million $ 39,318
Jul 5, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 39,263
Jul 5, 6 PM $ 0.00116
+1.22%
$ 1.16 million $ 39,373
Jul 5, 5 PM $ 0.00114
+0.18%
$ 1.14 million $ 39,313
Jul 5, 4 PM $ 0.00114
-0.78%
$ 1.14 million $ 39,530
Jul 5, 3 PM $ 0.00115
+3.97%
$ 1.15 million $ 39,742
Jul 5, 2 PM $ 0.00111
-1.25%
$ 1.11 million $ 39,684
Jul 5, 1 PM $ 0.00112
+1.91%
$ 1.12 million $ 39,855
Jul 5, 12 PM $ 0.0011
-0.63%
$ 1.1 million $ 39,986
Jul 5, 11 AM $ 0.0011
-1.25%
$ 1.1 million $ 40,262
Jul 5, 10 AM $ 0.00112
+0.63%
$ 1.12 million $ 40,240
Jul 5, 9 AM $ 0.00111
+0.18%
$ 1.11 million $ 40,391
Jul 5, 8 AM $ 0.00111
-0.98%
$ 1.11 million $ 40,262
Jul 5, 7 AM $ 0.00112
+0.72%
$ 1.12 million $ 40,301
Jul 5, 6 AM $ 0.00111
+1.55%
$ 1.11 million $ 40,116
Jul 5, 5 AM $ 0.0011
-1.17%
$ 1.1 million $ 40,137
Jul 5, 4 AM $ 0.0011
+0.82%
$ 1.1 million $ 40,001
Jul 5, 3 AM $ 0.0011
+0.37%
$ 1.1 million $ 39,896
Jul 5, 2 AM $ 0.00109
-0.64%
$ 1.09 million $ 39,781
Jul 5, 1 AM $ 0.0011
-0.90%
$ 1.1 million $ 39,792
Jul 5, 12 AM $ 0.00111
+0.45%
$ 1.11 million $ 39,779
Jul 4, 11 PM $ 0.00111
-0.89%
$ 1.11 million $ 39,973
Jul 4, 4 PM $ 0.00124
+0.16%
$ 1.24 million $ 39,828
Jul 4, 3 PM $ 0.00124
+0.16%
$ 1.24 million $ 39,335
Jul 4, 2 PM $ 0.00123
-0.65%
$ 1.23 million $ 39,316
Jul 4, 1 PM $ 0.00123
-0.16%
$ 1.23 million $ 39,132
Jul 4, 12 PM $ 0.00123
+0.74%
$ 1.23 million $ 39,120
Jul 4, 11 AM $ 0.00122
+0.74%
$ 1.22 million $ 39,166
Jul 4, 10 AM $ 0.00123
+0.08%
$ 1.23 million $ 38,955
Jul 4, 4 AM $ 0.00114
+0.35%
$ 1.14 million $ 39,072
Jul 4, 3 AM $ 0.00115
+0.09%
$ 1.15 million $ 38,989
Jul 4, 2 AM $ 0.00115
+0.26%
$ 1.15 million $ 38,962
Jul 4, 1 AM $ 0.00115
-0.61%
$ 1.15 million $ 38,954
Jul 4, 12 AM $ 0.00115
+1.23%
$ 1.15 million $ 38,991
Jul 3, 11 PM $ 0.00111
-0.80%
$ 1.11 million $ 38,891
Jul 3, 10 PM $ 0.00112
+1.26%
$ 1.12 million $ 38,778
Jul 3, 9 PM $ 0.00112
-1.41%
$ 1.12 million $ 38,648
Jul 3, 8 PM $ 0.00113
+0.44%
$ 1.13 million $ 38,528
Jul 3, 7 PM $ 0.00113
+0.63%
$ 1.13 million $ 38,660
Jul 3, 4 PM $ 0.00116
+0.17%
$ 1.16 million $ 38,813
Jul 3, 3 PM $ 0.00116
-0.34%
$ 1.16 million $ 39,287
Jul 3, 2 PM $ 0.00117
-0.26%
$ 1.17 million $ 39,260
Jul 3, 1 PM $ 0.00117
+0.60%
$ 1.17 million $ 39,484
Jul 3, 12 PM $ 0.00116
-0.09%
$ 1.16 million $ 39,428
Jul 3, 11 AM $ 0.00116
+0.17%
$ 1.16 million $ 39,200
Jul 3, 10 AM $ 0.00115
+0.96%
$ 1.15 million $ 39,411
Jul 3, 9 AM $ 0.00115
+0.44%
$ 1.15 million $ 39,448
Jul 3, 8 AM $ 0.00115
+0.44%
$ 1.15 million $ 39,523