Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AU79 Historical Data

AU79 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $0.00116
+0.43%
$1.16 million $39,639
Jul 5, 9 PM $0.00115
+0.26%
$1.15 million $39,512
Jul 5, 8 PM $0.00115
+0.35%
$1.15 million $39,318
Jul 5, 7 PM $0.00115
+0.00%
$1.15 million $39,263
Jul 5, 6 PM $0.00116
+1.22%
$1.16 million $39,373
Jul 5, 5 PM $0.00114
+0.18%
$1.14 million $39,313
Jul 5, 4 PM $0.00114
-0.78%
$1.14 million $39,530
Jul 5, 3 PM $0.00115
+3.97%
$1.15 million $39,742
Jul 5, 2 PM $0.00111
-1.25%
$1.11 million $39,684
Jul 5, 1 PM $0.00112
+1.91%
$1.12 million $39,855
Jul 5, 12 PM $0.0011
-0.63%
$1.1 million $39,986
Jul 5, 11 AM $0.0011
-1.25%
$1.1 million $40,262
Jul 5, 10 AM $0.00112
+0.63%
$1.12 million $40,240
Jul 5, 9 AM $0.00111
+0.18%
$1.11 million $40,391
Jul 5, 8 AM $0.00111
-0.98%
$1.11 million $40,262
Jul 5, 7 AM $0.00112
+0.72%
$1.12 million $40,301
Jul 5, 6 AM $0.00111
+1.55%
$1.11 million $40,116
Jul 5, 5 AM $0.0011
-1.17%
$1.1 million $40,137
Jul 5, 4 AM $0.0011
+0.82%
$1.1 million $40,001
Jul 5, 3 AM $0.0011
+0.37%
$1.1 million $39,896
Jul 5, 2 AM $0.00109
-0.64%
$1.09 million $39,781
Jul 5, 1 AM $0.0011
-0.90%
$1.1 million $39,792
Jul 5, 12 AM $0.00111
+0.45%
$1.11 million $39,779
Jul 4, 11 PM $0.00111
-0.89%
$1.11 million $39,973
Jul 4, 4 PM $0.00124
+0.16%
$1.24 million $39,828
Jul 4, 3 PM $0.00124
+0.16%
$1.24 million $39,335
Jul 4, 2 PM $0.00123
-0.65%
$1.23 million $39,316
Jul 4, 1 PM $0.00123
-0.16%
$1.23 million $39,132
Jul 4, 12 PM $0.00123
+0.74%
$1.23 million $39,120
Jul 4, 11 AM $0.00122
+0.74%
$1.22 million $39,166
Jul 4, 10 AM $0.00123
+0.08%
$1.23 million $38,955
Jul 4, 4 AM $0.00114
+0.35%
$1.14 million $39,072
Jul 4, 3 AM $0.00115
+0.09%
$1.15 million $38,989
Jul 4, 2 AM $0.00115
+0.26%
$1.15 million $38,962
Jul 4, 1 AM $0.00115
-0.61%
$1.15 million $38,954
Jul 4, 12 AM $0.00115
+1.23%
$1.15 million $38,991
Jul 3, 11 PM $0.00111
-0.80%
$1.11 million $38,891
Jul 3, 10 PM $0.00112
+1.26%
$1.12 million $38,778
Jul 3, 9 PM $0.00112
-1.41%
$1.12 million $38,648
Jul 3, 8 PM $0.00113
+0.44%
$1.13 million $38,528
Jul 3, 7 PM $0.00113
+0.63%
$1.13 million $38,660
Jul 3, 4 PM $0.00116
+0.17%
$1.16 million $38,813
Jul 3, 3 PM $0.00116
-0.34%
$1.16 million $39,287
Jul 3, 2 PM $0.00117
-0.26%
$1.17 million $39,260
Jul 3, 1 PM $0.00117
+0.60%
$1.17 million $39,484
Jul 3, 12 PM $0.00116
-0.09%
$1.16 million $39,428
Jul 3, 11 AM $0.00116
+0.17%
$1.16 million $39,200
Jul 3, 10 AM $0.00115
+0.96%
$1.15 million $39,411
Jul 3, 9 AM $0.00115
+0.44%
$1.15 million $39,448
Jul 3, 8 AM $0.00115
+0.44%
$1.15 million $39,523