AU79 Historical Data

AU79 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.00115
+0.35%
$ 1.15 million $ 39,279
Jul 3, 6 AM $ 0.00115
-0.77%
$ 1.15 million $ 39,551
Jul 3, 5 AM $ 0.00116
+2.75%
$ 1.16 million $ 39,682
Jul 3, 4 AM $ 0.00112
-0.62%
$ 1.12 million $ 39,707
Jul 3, 3 AM $ 0.00113
-0.79%
$ 1.13 million $ 39,919
Jul 3, 2 AM $ 0.00114
-1.13%
$ 1.14 million $ 39,937
Jul 3, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 39,883
Jul 2, 7 PM $ 0.00131
-0.83%
$ 1.31 million $ 40,253
Jul 2, 6 PM $ 0.00131
+1.63%
$ 1.31 million $ 40,175
Jul 2, 5 PM $ 0.00128
-0.62%
$ 1.28 million $ 40,100
Jul 2, 4 PM $ 0.00129
+1.58%
$ 1.29 million $ 40,136
Jul 2, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 40,208
Jul 2, 2 PM $ 0.00127
-2.31%
$ 1.27 million $ 40,346
Jul 2, 1 PM $ 0.0013
-0.08%
$ 1.3 million $ 40,396
Jul 2, 12 PM $ 0.0013
-1.21%
$ 1.3 million $ 40,375
Jul 2, 11 AM $ 0.00131
+0.08%
$ 1.31 million $ 40,500
Jul 2, 10 AM $ 0.00131
-4.52%
$ 1.31 million $ 40,251
Jul 2, 9 AM $ 0.00137
+1.18%
$ 1.37 million $ 40,142
Jul 2, 8 AM $ 0.00135
+0.97%
$ 1.35 million $ 40,151
Jul 2, 7 AM $ 0.00133
+1.06%
$ 1.33 million $ 40,303
Jul 2, 6 AM $ 0.00132
-1.35%
$ 1.32 million $ 40,284
Jul 2, 5 AM $ 0.00133
+0.75%
$ 1.33 million $ 40,174
Jul 2, 4 AM $ 0.00133
+0.08%
$ 1.33 million $ 40,180
Jul 2, 3 AM $ 0.00133
+3.92%
$ 1.33 million $ 40,066
Jul 2, 2 AM $ 0.00127
-1.62%
$ 1.27 million $ 40,045
Jul 2, 1 AM $ 0.00131
+1.16%
$ 1.31 million $ 40,090
Jul 2, 12 AM $ 0.00129
+0.23%
$ 1.29 million $ 39,987
Jul 1, 11 PM $ 0.00129
-0.08%
$ 1.29 million $ 39,749
Jul 1, 5 PM $ 0.00115
+1.14%
$ 1.15 million $ 39,413
Jul 1, 4 PM $ 0.00115
+0.26%
$ 1.15 million $ 39,423
Jul 1, 3 PM $ 0.00115
+1.59%
$ 1.15 million $ 39,397
Jul 1, 2 PM $ 0.00113
+7.10%
$ 1.13 million $ 39,293
Jul 1, 1 PM $ 0.00106
+1.83%
$ 1.06 million $ 39,151
Jul 1, 12 PM $ 0.00103
-0.48%
$ 1.03 million $ 39,190
Jul 1, 11 AM $ 0.00104
-1.61%
$ 1.04 million $ 39,064
Jul 1, 10 AM $ 0.00104
-0.76%
$ 1.04 million $ 39,230
Jul 1, 9 AM $ 0.00106
+0.76%
$ 1.06 million $ 39,246
Jul 1, 8 AM $ 0.00106
+1.24%
$ 1.06 million $ 39,118
Jul 1, 7 AM $ 0.00104
+0.68%
$ 1.04 million $ 39,084
Jul 1, 6 AM $ 0.00104
-1.70%
$ 1.04 million $ 39,129
Jul 1, 5 AM $ 0.00105
-1.13%
$ 1.05 million $ 39,080
Jul 1, 4 AM $ 0.00106
+0.28%
$ 1.06 million $ 38,997
Jul 1, 3 AM $ 0.00105
+0.67%
$ 1.05 million $ 38,889
Jul 1, 2 AM $ 0.00104
+1.66%
$ 1.04 million $ 38,891
Jul 1, 1 AM $ 0.00102
-0.20%
$ 1.02 million $ 38,894
Jul 1, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 38,901
Jun 30, 11 PM $ 0.00102
-0.49%
$ 1.02 million $ 39,022
Jun 30, 10 PM $ 0.00103
+0.20%
$ 1.03 million $ 39,138
Jun 30, 9 PM $ 0.00102
-0.88%
$ 1.02 million $ 39,288
Jun 30, 8 PM $ 0.00102
-0.20%
$ 1.02 million $ 39,297