AU79 Historical Data

AU79 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.00152
+0.36%
$ 1.52 million $ 133,162
Apr 1, 6 AM $ 0.00152
+0.42%
$ 1.52 million $ 132,502
Apr 1, 5 AM $ 0.00151
+1.98%
$ 1.51 million $ 132,162
Apr 1, 4 AM $ 0.00148
-0.80%
$ 1.48 million $ 130,908
Apr 1, 3 AM $ 0.00149
+0.96%
$ 1.49 million $ 131,373
Apr 1, 2 AM $ 0.00148
+0.73%
$ 1.48 million $ 130,418
Apr 1, 1 AM $ 0.00147
-1.63%
$ 1.47 million $ 133,133
Apr 1, 12 AM $ 0.00149
+0.19%
$ 1.49 million $ 133,123
Mar 31, 11 PM $ 0.00149
+1.73%
$ 1.49 million $ 132,301
Mar 31, 10 PM $ 0.00147
-0.34%
$ 1.47 million $ 132,341
Mar 31, 9 PM $ 0.00147
-0.85%
$ 1.47 million $ 134,462
Mar 31, 8 PM $ 0.00149
+1.73%
$ 1.49 million $ 132,585
Mar 31, 7 PM $ 0.00146
-2.86%
$ 1.46 million $ 132,857
Mar 31, 6 PM $ 0.0015
+2.75%
$ 1.5 million $ 133,759
Mar 31, 5 PM $ 0.00146
+0.86%
$ 1.46 million $ 128,769
Mar 31, 4 PM $ 0.00145
+1.71%
$ 1.45 million $ 126,625
Mar 31, 3 PM $ 0.00142
-0.61%
$ 1.42 million $ 126,435
Mar 31, 2 PM $ 0.00143
-0.18%
$ 1.43 million $ 124,691
Mar 31, 1 PM $ 0.00143
+2.85%
$ 1.43 million $ 124,401
Mar 31, 12 PM $ 0.00139
-1.19%
$ 1.39 million $ 121,442
Mar 31, 11 AM $ 0.00141
+1.31%
$ 1.41 million $ 118,435
Mar 31, 10 AM $ 0.00139
-2.29%
$ 1.39 million $ 117,101
Mar 31, 9 AM $ 0.00142
-1.75%
$ 1.42 million $ 115,220
Mar 31, 8 AM $ 0.00144
+0.36%
$ 1.44 million $ 114,702
Mar 31, 7 AM $ 0.00144
-2.03%
$ 1.44 million $ 114,279
Mar 31, 6 AM $ 0.00147
-0.33%
$ 1.47 million $ 114,276
Mar 31, 5 AM $ 0.00147
-0.43%
$ 1.47 million $ 115,101
Mar 31, 4 AM $ 0.00148
+0.15%
$ 1.48 million $ 116,026
Mar 31, 3 AM $ 0.00148
-2.04%
$ 1.48 million $ 116,270
Mar 31, 2 AM $ 0.00151
+0.52%
$ 1.51 million $ 117,525
Mar 31, 1 AM $ 0.0015
+1.65%
$ 1.5 million $ 115,561
Mar 31, 12 AM $ 0.00148
+0.13%
$ 1.48 million $ 112,154
Mar 30, 11 PM $ 0.00147
+0.31%
$ 1.47 million $ 111,290
Mar 30, 10 PM $ 0.00147
+2.24%
$ 1.47 million $ 110,600
Mar 30, 9 PM $ 0.00144
+0.74%
$ 1.44 million $ 106,376
Mar 30, 8 PM $ 0.00143
-0.27%
$ 1.43 million $ 106,337
Mar 30, 7 PM $ 0.00143
-0.14%
$ 1.43 million $ 105,396
Mar 30, 6 PM $ 0.00144
+0.93%
$ 1.44 million $ 106,785
Mar 30, 5 PM $ 0.00142
-0.95%
$ 1.42 million $ 108,257
Mar 30, 4 PM $ 0.00144
-1.50%
$ 1.44 million $ 110,630
Mar 30, 3 PM $ 0.00146
+1.58%
$ 1.46 million $ 112,338
Mar 30, 2 PM $ 0.00144
-0.85%
$ 1.44 million $ 112,064
Mar 30, 1 PM $ 0.00145
-0.90%
$ 1.45 million $ 112,782
Mar 30, 12 PM $ 0.00147
-0.01%
$ 1.47 million $ 116,106
Mar 30, 11 AM $ 0.00147
+1.43%
$ 1.47 million $ 118,864
Mar 30, 10 AM $ 0.00145
-0.26%
$ 1.45 million $ 123,063
Mar 30, 9 AM $ 0.00145
-1.34%
$ 1.45 million $ 126,130
Mar 30, 8 AM $ 0.00147
+2.11%
$ 1.47 million $ 128,099
Mar 30, 7 AM $ 0.00144
-0.58%
$ 1.44 million $ 129,374
Mar 30, 6 AM $ 0.00144
-0.19%
$ 1.44 million $ 130,064