Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 7 AM $0.00115
+0.35%
$1.15 million $39,279
Jul 3, 6 AM $0.00115
-0.77%
$1.15 million $39,551
Jul 3, 5 AM $0.00116
+2.75%
$1.16 million $39,682
Jul 3, 4 AM $0.00112
-0.62%
$1.12 million $39,707
Jul 3, 3 AM $0.00113
-0.79%
$1.13 million $39,919
Jul 3, 2 AM $0.00114
-1.13%
$1.14 million $39,937
Jul 3, 1 AM $0.00116
+0.00%
$1.16 million $39,883
Jul 2, 7 PM $0.00131
-0.83%
$1.31 million $40,253
Jul 2, 6 PM $0.00131
+1.63%
$1.31 million $40,175
Jul 2, 5 PM $0.00128
-0.62%
$1.28 million $40,100
Jul 2, 4 PM $0.00129
+1.58%
$1.29 million $40,136
Jul 2, 3 PM $0.00127
+0.00%
$1.27 million $40,208
Jul 2, 2 PM $0.00127
-2.31%
$1.27 million $40,346
Jul 2, 1 PM $0.0013
-0.08%
$1.3 million $40,396
Jul 2, 12 PM $0.0013
-1.21%
$1.3 million $40,375
Jul 2, 11 AM $0.00131
+0.08%
$1.31 million $40,500
Jul 2, 10 AM $0.00131
-4.52%
$1.31 million $40,251
Jul 2, 9 AM $0.00137
+1.18%
$1.37 million $40,142
Jul 2, 8 AM $0.00135
+0.97%
$1.35 million $40,151
Jul 2, 7 AM $0.00133
+1.06%
$1.33 million $40,303
Jul 2, 6 AM $0.00132
-1.35%
$1.32 million $40,284
Jul 2, 5 AM $0.00133
+0.75%
$1.33 million $40,174
Jul 2, 4 AM $0.00133
+0.08%
$1.33 million $40,180
Jul 2, 3 AM $0.00133
+3.92%
$1.33 million $40,066
Jul 2, 2 AM $0.00127
-1.62%
$1.27 million $40,045
Jul 2, 1 AM $0.00131
+1.16%
$1.31 million $40,090
Jul 2, 12 AM $0.00129
+0.23%
$1.29 million $39,987
Jul 1, 11 PM $0.00129
-0.08%
$1.29 million $39,749
Jul 1, 5 PM $0.00115
+1.14%
$1.15 million $39,413
Jul 1, 4 PM $0.00115
+0.26%
$1.15 million $39,423
Jul 1, 3 PM $0.00115
+1.59%
$1.15 million $39,397
Jul 1, 2 PM $0.00113
+7.10%
$1.13 million $39,293
Jul 1, 1 PM $0.00106
+1.83%
$1.06 million $39,151
Jul 1, 12 PM $0.00103
-0.48%
$1.03 million $39,190
Jul 1, 11 AM $0.00104
-1.61%
$1.04 million $39,064
Jul 1, 10 AM $0.00104
-0.76%
$1.04 million $39,230
Jul 1, 9 AM $0.00106
+0.76%
$1.06 million $39,246
Jul 1, 8 AM $0.00106
+1.24%
$1.06 million $39,118
Jul 1, 7 AM $0.00104
+0.68%
$1.04 million $39,084
Jul 1, 6 AM $0.00104
-1.70%
$1.04 million $39,129
Jul 1, 5 AM $0.00105
-1.13%
$1.05 million $39,080
Jul 1, 4 AM $0.00106
+0.28%
$1.06 million $38,997
Jul 1, 3 AM $0.00105
+0.67%
$1.05 million $38,889
Jul 1, 2 AM $0.00104
+1.66%
$1.04 million $38,891
Jul 1, 1 AM $0.00102
-0.20%
$1.02 million $38,894
Jul 1, 12 AM $0.00103
+0.00%
$1.03 million $38,901
Jun 30, 11 PM $0.00102
-0.49%
$1.02 million $39,022
Jun 30, 10 PM $0.00103
+0.20%
$1.03 million $39,138
Jun 30, 9 PM $0.00102
-0.88%
$1.02 million $39,288
Jun 30, 8 PM $0.00102
-0.20%
$1.02 million $39,297