Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AU79 Historical Data

AU79 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 PM $0.00103
+1.58%
$1.03 million $39,338
Jun 30, 6 PM $0.00101
+1.40%
$1.01 million $39,411
Jun 30, 5 PM $0.00101
+0.70%
$1.01 million $39,538
Jun 30, 4 PM $0.001
+0.90%
$1 million $39,527
Jun 30, 3 PM $0.000995
-0.30%
$994,866 $59,085
Jun 30, 2 PM $0.000989
-1.00%
$988,867 $59,082
Jun 30, 1 PM $0.000993
-2.46%
$992,866 $58,932
Jun 30, 12 PM $0.00102
-0.49%
$1.02 million $59,033
Jun 30, 11 AM $0.00104
+0.08%
$1.04 million $59,212
Jun 30, 10 AM $0.00103
+0.08%
$1.03 million $59,223
Jun 30, 9 AM $0.00103
-0.38%
$1.03 million $60,492
Jun 30, 8 AM $0.00103
-1.32%
$1.03 million $61,678
Jun 30, 7 AM $0.00104
+0.01%
$1.04 million $63,018
Jun 30, 6 AM $0.00104
-0.32%
$1.04 million $63,952
Jun 30, 5 AM $0.00105
+0.80%
$1.05 million $65,140
Jun 30, 4 AM $0.00104
+0.16%
$1.04 million $67,945
Jun 30, 3 AM $0.00104
-0.20%
$1.04 million $69,794
Jun 30, 2 AM $0.00104
+0.40%
$1.04 million $71,187
Jun 30, 1 AM $0.00104
-0.20%
$1.04 million $72,019
Jun 30, 12 AM $0.00104
-2.21%
$1.04 million $71,989
Jun 29, 11 PM $0.00106
+0.58%
$1.06 million $72,874
Jun 29, 10 PM $0.00105
-5.23%
$1.05 million $72,888
Jun 29, 9 PM $0.00111
+0.54%
$1.11 million $73,063
Jun 29, 8 PM $0.0011
-1.66%
$1.1 million $73,065
Jun 29, 7 PM $0.00112
-0.63%
$1.12 million $73,417
Jun 29, 6 PM $0.00113
+0.32%
$1.13 million $73,454
Jun 29, 5 PM $0.00112
+1.75%
$1.12 million $73,579
Jun 29, 4 PM $0.0011
-0.01%
$1.1 million $74,464
Jun 29, 3 PM $0.00111
+1.28%
$1.11 million $75,673
Jun 29, 2 PM $0.00109
+0.55%
$1.09 million $83,658
Jun 29, 1 PM $0.00109
-0.01%
$1.09 million $83,153
Jun 29, 12 PM $0.00108
+2.75%
$1.08 million $84,858
Jun 29, 11 AM $0.00105
-0.87%
$1.05 million $82,717
Jun 29, 10 AM $0.00106
-0.25%
$1.06 million $83,298
Jun 29, 9 AM $0.00106
+0.54%
$1.06 million $82,945
Jun 29, 8 AM $0.00106
-0.55%
$1.06 million $82,277
Jun 29, 7 AM $0.00106
+1.33%
$1.06 million $82,634
Jun 29, 6 AM $0.00105
+1.13%
$1.05 million $84,794
Jun 29, 5 AM $0.00103
-5.46%
$1.03 million $87,288
Jun 29, 4 AM $0.00109
-1.64%
$1.09 million $91,489
Jun 29, 3 AM $0.00111
+1.65%
$1.11 million $91,120
Jun 29, 2 AM $0.00108
+0.57%
$1.08 million $89,818
Jun 29, 1 AM $0.00108
+0.34%
$1.08 million $89,858
Jun 29, 12 AM $0.00107
-1.16%
$1.07 million $89,413
Jun 28, 11 PM $0.00109
+4.84%
$1.09 million $89,194
Jun 28, 10 PM $0.00104
-2.34%
$1.04 million $86,926
Jun 28, 9 PM $0.00106
-0.63%
$1.06 million $89,069
Jun 28, 8 PM $0.00107
+0.55%
$1.07 million $89,746
Jun 28, 7 PM $0.00106
-2.36%
$1.06 million $88,917
Jun 28, 6 PM $0.00108
+0.54%
$1.08 million $88,835