AU79 Historical Data

AU79 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.00103
+1.58%
$ 1.03 million $ 39,338
Jun 30, 6 PM $ 0.00101
+1.40%
$ 1.01 million $ 39,411
Jun 30, 5 PM $ 0.00101
+0.70%
$ 1.01 million $ 39,538
Jun 30, 4 PM $ 0.001
+0.90%
$ 1 million $ 39,527
Jun 30, 3 PM $ 0.000995
-0.30%
$ 994,866 $ 59,085
Jun 30, 2 PM $ 0.000989
-1.00%
$ 988,867 $ 59,082
Jun 30, 1 PM $ 0.000993
-2.46%
$ 992,866 $ 58,932
Jun 30, 12 PM $ 0.00102
-0.49%
$ 1.02 million $ 59,033
Jun 30, 11 AM $ 0.00104
+0.08%
$ 1.04 million $ 59,212
Jun 30, 10 AM $ 0.00103
+0.08%
$ 1.03 million $ 59,223
Jun 30, 9 AM $ 0.00103
-0.38%
$ 1.03 million $ 60,492
Jun 30, 8 AM $ 0.00103
-1.32%
$ 1.03 million $ 61,678
Jun 30, 7 AM $ 0.00104
+0.01%
$ 1.04 million $ 63,018
Jun 30, 6 AM $ 0.00104
-0.32%
$ 1.04 million $ 63,952
Jun 30, 5 AM $ 0.00105
+0.80%
$ 1.05 million $ 65,140
Jun 30, 4 AM $ 0.00104
+0.16%
$ 1.04 million $ 67,945
Jun 30, 3 AM $ 0.00104
-0.20%
$ 1.04 million $ 69,794
Jun 30, 2 AM $ 0.00104
+0.40%
$ 1.04 million $ 71,187
Jun 30, 1 AM $ 0.00104
-0.20%
$ 1.04 million $ 72,019
Jun 30, 12 AM $ 0.00104
-2.21%
$ 1.04 million $ 71,989
Jun 29, 11 PM $ 0.00106
+0.58%
$ 1.06 million $ 72,874
Jun 29, 10 PM $ 0.00105
-5.23%
$ 1.05 million $ 72,888
Jun 29, 9 PM $ 0.00111
+0.54%
$ 1.11 million $ 73,063
Jun 29, 8 PM $ 0.0011
-1.66%
$ 1.1 million $ 73,065
Jun 29, 7 PM $ 0.00112
-0.63%
$ 1.12 million $ 73,417
Jun 29, 6 PM $ 0.00113
+0.32%
$ 1.13 million $ 73,454
Jun 29, 5 PM $ 0.00112
+1.75%
$ 1.12 million $ 73,579
Jun 29, 4 PM $ 0.0011
-0.01%
$ 1.1 million $ 74,464
Jun 29, 3 PM $ 0.00111
+1.28%
$ 1.11 million $ 75,673
Jun 29, 2 PM $ 0.00109
+0.55%
$ 1.09 million $ 83,658
Jun 29, 1 PM $ 0.00109
-0.01%
$ 1.09 million $ 83,153
Jun 29, 12 PM $ 0.00108
+2.75%
$ 1.08 million $ 84,858
Jun 29, 11 AM $ 0.00105
-0.87%
$ 1.05 million $ 82,717
Jun 29, 10 AM $ 0.00106
-0.25%
$ 1.06 million $ 83,298
Jun 29, 9 AM $ 0.00106
+0.54%
$ 1.06 million $ 82,945
Jun 29, 8 AM $ 0.00106
-0.55%
$ 1.06 million $ 82,277
Jun 29, 7 AM $ 0.00106
+1.33%
$ 1.06 million $ 82,634
Jun 29, 6 AM $ 0.00105
+1.13%
$ 1.05 million $ 84,794
Jun 29, 5 AM $ 0.00103
-5.46%
$ 1.03 million $ 87,288
Jun 29, 4 AM $ 0.00109
-1.64%
$ 1.09 million $ 91,489
Jun 29, 3 AM $ 0.00111
+1.65%
$ 1.11 million $ 91,120
Jun 29, 2 AM $ 0.00108
+0.57%
$ 1.08 million $ 89,818
Jun 29, 1 AM $ 0.00108
+0.34%
$ 1.08 million $ 89,858
Jun 29, 12 AM $ 0.00107
-1.16%
$ 1.07 million $ 89,413
Jun 28, 11 PM $ 0.00109
+4.84%
$ 1.09 million $ 89,194
Jun 28, 10 PM $ 0.00104
-2.34%
$ 1.04 million $ 86,926
Jun 28, 9 PM $ 0.00106
-0.63%
$ 1.06 million $ 89,069
Jun 28, 8 PM $ 0.00107
+0.55%
$ 1.07 million $ 89,746
Jun 28, 7 PM $ 0.00106
-2.36%
$ 1.06 million $ 88,917
Jun 28, 6 PM $ 0.00108
+0.54%
$ 1.08 million $ 88,835